Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,653.82 | 0.04 ↑ % | -0.54 ↓ % | 3.75 ↑ % | 1,554.74 Billion Dollars | 30.72 Billion Dollars | 66,195.61 |
| 2 | Ethereum (ETH) | 2,315.99 | -0.13 ↓ % | -0.69 ↓ % | 0.69 ↑ % | 279.51 Billion Dollars | 15.11 Billion Dollars | 1,974.25 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.79 Billion Dollars | 110.38 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 1.4151 | -0.12 ↓ % | -0.94 ↓ % | 0.11 ↑ % | 87.29 Billion Dollars | 1.74 Billion Dollars | 1.2063 |
| 5 | BNB (BNB) | 626.37 | -0.01 ↓ % | -0.88 ↓ % | 0.27 ↑ % | 84.43 Billion Dollars | 1.44 Billion Dollars | 533.94 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 52.72 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 85.35 | -0.32 ↓ % | -1.44 ↓ % | 0.75 ↑ % | 49.15 Billion Dollars | 4.02 Billion Dollars | 72.76 |
| 8 | TRON (TRX) | 0.3237984000 | 0.02 ↑ % | -0.04 ↓ % | -1.89 ↓ % | 30.69 Billion Dollars | 530.85 Million Dollars | 0.2760203271 |
| 9 | Dogecoin (DOGE) | 0.0979067273 | 0.04 ↑ % | -0.58 ↓ % | 3.63 ↑ % | 16.62 Billion Dollars | 1.42 Billion Dollars | 0.0834601001 |
| 10 | Hyperliquid (HYPE) | 42.50 | 0.12 ↑ % | 3.00 ↑ % | 3.74 ↑ % | 10.84 Billion Dollars | 212.29 Million Dollars | 36.23 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.89 ↑ % | 2.00 ↑ % | 9.55 Billion Dollars | 650.21 Thousand Dollar | 8.844 |
| 12 | Bitcoin Cash (BCH) | 447.30 | -0.05 ↓ % | -1.46 ↓ % | 1.49 ↑ % | 8.96 Billion Dollars | 181.13 Million Dollars | 381.30 |
| 13 | Cardano (ADA) | 0.2471915755 | -0.15 ↓ % | -1.61 ↓ % | 0.55 ↑ % | 8.94 Billion Dollars | 375.71 Million Dollars | 0.2107172226 |
| 14 | Monero (XMR) | 389.31 | 1.41 ↑ % | 1.19 ↑ % | 10.34 ↑ % | 7.18 Billion Dollars | 121.90 Million Dollars | 331.87 |
| 15 | Chainlink (LINK) | 9.322 | -0.04 ↓ % | -1.02 ↓ % | 1.10 ↑ % | 6.78 Billion Dollars | 264.03 Million Dollars | 7.946 |
| 16 | Zcash (ZEC) | 357.51 | 0.72 ↑ % | 0.43 ↑ % | 15.78 ↑ % | 5.95 Billion Dollars | 560.50 Million Dollars | 304.76 |
| 17 | Canton (CC) | 0.1492606329 | -0.42 ↓ % | -0.62 ↓ % | -1.80 ↓ % | 5.73 Billion Dollars | 23.04 Million Dollars | 0.1272364802 |
| 18 | Stellar (XLM) | 0.1684464490 | 0.02 ↑ % | -1.28 ↓ % | -0.15 ↓ % | 5.61 Billion Dollars | 137.98 Million Dollars | 0.1435913333 |
| 19 | MemeCore (M) | 4.215 | 0.14 ↑ % | -2.88 ↓ % | 25.20 ↑ % | 5.46 Billion Dollars | 17.44 Million Dollars | 3.593 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 77.82 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.39 Billion Dollars | 816.20 Million Dollars | 0.8523 |
| 22 | Litecoin (LTC) | 55.32 | -0.21 ↓ % | -1.69 ↓ % | 0.73 ↑ % | 4.27 Billion Dollars | 248.39 Million Dollars | 47.16 |
| 23 | Avalanche (AVAX) | 9.245 | -0.01 ↓ % | -1.94 ↓ % | 0.41 ↑ % | 3.99 Billion Dollars | 205.95 Million Dollars | 7.881 |
| 24 | Hedera (HBAR) | 0.0907278569 | -0.12 ↓ % | -1.50 ↓ % | 2.14 ↑ % | 3.93 Billion Dollars | 75.97 Million Dollars | 0.0773405080 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 165.51 Million Dollars | 0.8520 |
| 26 | Sui (SUI) | 0.9266 | -0.04 ↓ % | -2.18 ↓ % | -1.46 ↓ % | 3.66 Billion Dollars | 292.27 Million Dollars | 0.7899 |
| 27 | Shiba Inu (SHIB) | 0.0000061047 | -0.03 ↓ % | -1.58 ↓ % | 1.90 ↑ % | 3.60 Billion Dollars | 92.49 Million Dollars | 0.0000052039 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 37.01 Million Dollars | 0.8522 |
| 29 | Toncoin (TON) | 1.2975 | -0.27 ↓ % | -1.32 ↓ % | 0.35 ↑ % | 3.24 Billion Dollars | 281.28 Million Dollars | 1.1060 |
| 30 | Cronos (CRO) | 0.0699367674 | -0.26 ↓ % | -0.66 ↓ % | 0.94 ↑ % | 3.05 Billion Dollars | 8.52 Million Dollars | 0.0596172477 |
| 31 | Bittensor (TAO) | 248.91 | 0.41 ↑ % | 0.81 ↑ % | 2.41 ↑ % | 2.70 Billion Dollars | 153.33 Million Dollars | 212.18 |
| 32 | Tether Gold (XAUt) | 4,695.64 | -0.09 ↓ % | 0.06 ↑ % | -1.55 ↓ % | 2.63 Billion Dollars | 132.10 Million Dollars | 4,002.78 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 15.36 Million Dollars | 0.8523 |
| 34 | World Liberty Financial (WLFI) | 0.0730485600 | -0.21 ↓ % | -2.76 ↓ % | -5.68 ↓ % | 2.32 Billion Dollars | 51.12 Million Dollars | 0.0622698797 |
| 35 | PAX Gold (PAXG) | 4,701.25 | -0.05 ↓ % | 0.15 ↑ % | -1.57 ↓ % | 2.26 Billion Dollars | 104.77 Million Dollars | 4,007.56 |
| 36 | Mantle (MNT) | 0.6399 | -0.07 ↓ % | -2.42 ↓ % | 4.23 ↑ % | 2.10 Billion Dollars | 45.59 Million Dollars | 0.5455 |
| 37 | Polkadot (DOT) | 1.2348 | 0.15 ↑ % | -2.08 ↓ % | -2.02 ↓ % | 2.08 Billion Dollars | 123.32 Million Dollars | 1.0526 |
| 38 | Uniswap (UNI) | 3.231 | -0.13 ↓ % | -1.55 ↓ % | -1.54 ↓ % | 2.06 Billion Dollars | 122.48 Million Dollars | 2.754 |
| 39 | Sky (SKY) | 0.0850706454 | -0.09 ↓ % | -3.29 ↓ % | 8.30 ↑ % | 1.97 Billion Dollars | 25.31 Million Dollars | 0.0725180463 |
| 40 | Pi (PI) | 0.1783435363 | 0.93 ↑ % | 0.29 ↑ % | 3.43 ↑ % | 1.84 Billion Dollars | 31.09 Million Dollars | 0.1520280558 |
| 41 | NEAR Protocol (NEAR) | 1.3723 | 0.12 ↑ % | -2.52 ↓ % | 2.24 ↑ % | 1.78 Billion Dollars | 140.59 Million Dollars | 1.1698 |
| 42 | OKB (OKB) | 83.94 | 0.24 ↑ % | -0.45 ↓ % | 1.11 ↑ % | 1.76 Billion Dollars | 24.25 Million Dollars | 71.55 |
| 43 | Aster (ASTER) | 0.6474 | -0.61 ↓ % | -1.78 ↓ % | -4.90 ↓ % | 1.61 Billion Dollars | 117.64 Million Dollars | 0.5519 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 91.41 Million Dollars | 0.8524 |
| 45 | Pepe (PEPE) | 0.0000038349 | 0.24 ↑ % | -1.38 ↓ % | 2.56 ↑ % | 1.59 Billion Dollars | 356.48 Million Dollars | 0.0000032690 |
| 46 | Aave (AAVE) | 95.87 | -0.19 ↓ % | 1.35 ↑ % | 3.85 ↑ % | 1.48 Billion Dollars | 301.36 Million Dollars | 81.72 |
| 47 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.10 Million Dollars | 0.8521 |
| 48 | Bitget Token (BGB) | 1.9757 | 0.01 ↑ % | 0.20 ↑ % | 4.51 ↑ % | 1.38 Billion Dollars | 18.26 Million Dollars | 1.6842 |
| 49 | Internet Computer (ICP) | 2.416 | 0.05 ↑ % | -1.37 ↓ % | -0.83 ↓ % | 1.33 Billion Dollars | 44.93 Million Dollars | 2.059 |
| 50 | Ethereum Classic (ETC) | 8.374 | -0.04 ↓ % | -0.94 ↓ % | -0.17 ↓ % | 1.31 Billion Dollars | 49.47 Million Dollars | 7.139 |
| 51 | Ondo (ONDO) | 0.2622277909 | 0.14 ↑ % | -0.32 ↓ % | 3.94 ↑ % | 1.28 Billion Dollars | 78.61 Million Dollars | 0.2235347692 |
| 52 | DeXe (DEXE) | 14.22 | 0.57 ↑ % | 1.96 ↑ % | -3.91 ↓ % | 1.19 Billion Dollars | 20.40 Million Dollars | 12.12 |
| 53 | KuCoin Token (KCS) | 8.425 | -0.03 ↓ % | -0.47 ↓ % | -0.98 ↓ % | 1.13 Billion Dollars | 7.10 Million Dollars | 7.182 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 135.92 Million Dollars | 0.8523 |
| 55 | Algorand (ALGO) | 0.1154132397 | 0.11 ↑ % | -0.94 ↓ % | 12.83 ↑ % | 1.03 Billion Dollars | 55.09 Million Dollars | 0.0983834392 |
| 56 | Cosmos (ATOM) | 1.9592 | 0.53 ↑ % | -3.17 ↓ % | 10.21 ↑ % | 989.98 Million Dollars | 50.13 Million Dollars | 1.6701 |
| 57 | POL (prev. MATIC) (POL) | 0.0913120577 | 0.37 ↑ % | -0.57 ↓ % | 1.65 ↑ % | 970.92 Million Dollars | 38.12 Million Dollars | 0.0778385070 |
| 58 | Ethena (ENA) | 0.1066085458 | -0.02 ↓ % | -2.33 ↓ % | -8.25 ↓ % | 933.82 Million Dollars | 114.41 Million Dollars | 0.0908779218 |
| 59 | Render (RENDER) | 1.7996 | 0.35 ↑ % | -1.51 ↓ % | 1.88 ↑ % | 933.53 Million Dollars | 40.95 Million Dollars | 1.5341 |
| 60 | Kaspa (KAS) | 0.0334057430 | -0.16 ↓ % | -1.49 ↓ % | -2.52 ↓ % | 915.11 Million Dollars | 16.90 Million Dollars | 0.0284765586 |
| 61 | Morpho (MORPHO) | 1.9118 | -0.41 ↓ % | -0.26 ↓ % | -1.66 ↓ % | 842.65 Million Dollars | 15.92 Million Dollars | 1.6297 |
| 62 | Quant (QNT) | 69.56 | -0.74 ↓ % | -2.16 ↓ % | -5.07 ↓ % | 839.82 Million Dollars | 8.26 Million Dollars | 59.30 |
| 63 | Worldcoin (WLD) | 0.2533231285 | -0.28 ↓ % | -2.79 ↓ % | -3.13 ↓ % | 834.32 Million Dollars | 130.04 Million Dollars | 0.2159440343 |
| 64 | GateToken (GT) | 7.318 | -0.01 ↓ % | -0.75 ↓ % | 1.31 ↑ % | 824.14 Million Dollars | 2.34 Million Dollars | 6.238 |
| 65 | Arbitrum (ARB) | 0.1262951216 | 0.04 ↑ % | -3.77 ↓ % | 0.27 ↑ % | 776.81 Million Dollars | 78.05 Million Dollars | 0.1076596449 |
| 66 | Stable (STABLE) | 0.0348799939 | 0.12 ↑ % | 3.75 ↑ % | 38.22 ↑ % | 772.87 Million Dollars | 25.99 Million Dollars | 0.0297332764 |
| 67 | Aptos (APT) | 0.9536 | -0.16 ↓ % | -2.70 ↓ % | 2.91 ↑ % | 769.40 Million Dollars | 59.26 Million Dollars | 0.8129 |
| 68 | Filecoin (FIL) | 0.9238 | 0.00 ↑ % | -2.93 ↓ % | 0.49 ↑ % | 714.73 Million Dollars | 80.94 Million Dollars | 0.7875 |
| 69 | JUST (JST) | 0.0814376552 | 0.72 ↑ % | 1.89 ↑ % | 10.72 ↑ % | 695.78 Million Dollars | 26.28 Million Dollars | 0.0694211220 |
| 70 | Jupiter (JUP) | 0.1866917331 | 0.28 ↑ % | 3.81 ↑ % | 9.79 ↑ % | 672.89 Million Dollars | 45.95 Million Dollars | 0.1591444344 |
| 71 | Flare (FLR) | 0.0078242095 | 0.20 ↑ % | -0.54 ↓ % | -2.19 ↓ % | 671.51 Million Dollars | 3.63 Million Dollars | 0.0066697083 |
| 72 | VeChain (VET) | 0.0072377175 | 0.20 ↑ % | -2.08 ↓ % | 2.71 ↑ % | 622.34 Million Dollars | 17.98 Million Dollars | 0.0061697561 |
| 73 | XDC Network (XDC) | 0.0300561168 | 0.57 ↑ % | -0.37 ↓ % | 0.68 ↑ % | 599.52 Million Dollars | 16.63 Million Dollars | 0.0256211864 |
| 74 | Pudgy Penguins (PENGU) | 0.0095049083 | -2.05 ↓ % | 8.63 ↑ % | 31.34 ↑ % | 597.48 Million Dollars | 378.16 Million Dollars | 0.0081024115 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.555 | 0.76 ↑ % | -3.87 ↓ % | -9.64 ↓ % | 594.07 Million Dollars | 234.66 Million Dollars | 2.178 |
| 76 | Pump.fun (PUMP) | 0.0017695340 | -0.16 ↓ % | 1.24 ↑ % | -1.92 ↓ % | 587.66 Million Dollars | 58.98 Million Dollars | 0.0015084304 |
| 77 | PancakeSwap (CAKE) | 1.5072 | -0.16 ↓ % | -0.40 ↓ % | -0.85 ↓ % | 583.61 Million Dollars | 22.22 Million Dollars | 1.2848 |
| 78 | Nexo (NEXO) | 0.9017 | 0.17 ↑ % | -0.37 ↓ % | 1.80 ↑ % | 582.62 Million Dollars | 6.57 Million Dollars | 0.7686 |
| 79 | Midnight (NIGHT) | 0.0349909300 | -3.08 ↓ % | -2.15 ↓ % | -2.70 ↓ % | 581.11 Million Dollars | 20.68 Million Dollars | 0.0298278434 |
| 80 | Bonk (BONK) | 0.0000061988 | 0.05 ↑ % | -1.56 ↓ % | 2.19 ↑ % | 545.46 Million Dollars | 52.81 Million Dollars | 0.0000052841 |
| 81 | Chiliz (CHZ) | 0.0488427724 | 0.43 ↑ % | -1.36 ↓ % | 12.91 ↑ % | 504.37 Million Dollars | 72.57 Million Dollars | 0.0416357772 |
| 82 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 494.67 Million Dollars | 11.38 Million Dollars | 0.8527 |
| 83 | LayerZero (ZRO) | 1.5074 | -0.45 ↓ % | -1.19 ↓ % | -4.49 ↓ % | 480.39 Million Dollars | 36.48 Million Dollars | 1.2850 |
| 84 | 0.2080287979 | -0.26 ↓ % | -1.47 ↓ % | -0.13 ↓ % | 469.90 Million Dollars | 145.54 Million Dollars | 0.1773331086 | |
| 85 | siren (SIREN) | 0.6361 | 6.48 ↑ % | -6.86 ↓ % | -9.17 ↓ % | 462.64 Million Dollars | 20.60 Million Dollars | 0.5423 |
| 86 | edgeX (EDGE) | 1.3146 | -0.54 ↓ % | 2.89 ↑ % | -2.15 ↓ % | 460.12 Million Dollars | 30.71 Million Dollars | 1.1206 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6965 | -0.30 ↓ % | -1.58 ↓ % | 1.11 ↑ % | 457.14 Million Dollars | 61.30 Million Dollars | 0.5937 |
| 88 | Dash (DASH) | 35.80 | 0.61 ↑ % | -2.43 ↓ % | 5.19 ↑ % | 453.93 Million Dollars | 72.99 Million Dollars | 30.52 |
| 89 | EURC (EURC) | 1.1735 | 0.07 ↑ % | 0.21 ↑ % | -0.19 ↓ % | 440.14 Million Dollars | 25.90 Million Dollars | 1.0003 |
| 90 | Sei (SEI) | 0.0605072066 | -0.15 ↓ % | -0.53 ↓ % | 9.95 ↑ % | 422.07 Million Dollars | 49.57 Million Dollars | 0.0515790658 |
| 91 | Venice Token (VVV) | 9.125 | -0.51 ↓ % | -3.38 ↓ % | 0.89 ↑ % | 420.77 Million Dollars | 16.21 Million Dollars | 7.778 |
| 92 | Aerodrome Finance (AERO) | 0.4505721396 | -0.78 ↓ % | 0.92 ↑ % | 19.32 ↑ % | 417.26 Million Dollars | 70.48 Million Dollars | 0.3840879675 |
| 93 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 413.49 Million Dollars | 377.44 Million Dollars | 0.8511 |
| 94 | Stacks (STX) | 0.2266397722 | 0.02 ↑ % | -1.66 ↓ % | 1.83 ↑ % | 411.26 Million Dollars | 6.82 Million Dollars | 0.1931979406 |
| 95 | Tezos (XTZ) | 0.3625911349 | 0.37 ↑ % | -1.94 ↓ % | 0.27 ↑ % | 392.65 Million Dollars | 10.44 Million Dollars | 0.3090890000 |
| 96 | Monad (MON) | 0.0320554126 | 0.96 ↑ % | 3.34 ↑ % | 5.94 ↑ % | 379.06 Million Dollars | 84.71 Million Dollars | 0.0273254762 |
| 97 | 0.1370221558 | -2.09 ↓ % | -11.64 ↓ % | 32.38 ↑ % | 373.63 Million Dollars | 22.40 Million Dollars | 0.1168038516 | |
| 98 | Injective (INJ) | 3.673 | -0.30 ↓ % | -2.71 ↓ % | 13.25 ↑ % | 367.22 Million Dollars | 102.06 Million Dollars | 3.131 |
| 99 | Zebec Network (ZBCN) | 0.0036183090 | -1.28 ↓ % | 9.05 ↑ % | 33.74 ↑ % | 361.83 Million Dollars | 12.30 Million Dollars | 0.0030844094 |
| 100 | ether.fi (ETHFI) | 0.4338352581 | -0.03 ↓ % | -2.20 ↓ % | -4.89 ↓ % | 360.94 Million Dollars | 27.87 Million Dollars | 0.3698206966 |
