Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,148.28 | -0.41 ↓ % | 1.26 ↑ % | 4.29 ↑ % | 1,325.83 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,788.32 | -1.24 ↓ % | 3.98 ↑ % | 4.90 ↑ % | 215.82 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.43 Billion Dollars | 79.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.75 | -0.55 ↓ % | 0.38 ↑ % | 1.56 ↑ % | 82.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2396 | -0.78 ↓ % | 5.70 ↑ % | 5.36 ↑ % | 76.92 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.01 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | -0.93 ↓ % | 4.79 ↑ % | 9.77 ↑ % | 42.77 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185251937 | -0.40 ↓ % | -0.35 ↓ % | -2.59 ↓ % | 30.21 Billion Dollars | 550.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.49 | -2.35 ↓ % | 5.38 ↑ % | 4.87 ↑ % | 16.85 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879873085 | -0.90 ↓ % | -0.37 ↓ % | 1.16 ↑ % | 14.99 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.11 ↓ % | -0.18 ↓ % | 3.76 ↑ % | 9.00 Billion Dollars | 412.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.65 | -0.78 ↓ % | 10.44 ↑ % | 11.96 ↑ % | 8.62 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133904553 | -1.94 ↓ % | 13.81 ↑ % | 3.62 ↑ % | 7.21 Billion Dollars | 825.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.37 | -2.96 ↓ % | 5.66 ↑ % | 11.53 ↑ % | 6.67 Billion Dollars | 192.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1779924400 | -0.98 ↓ % | 1.79 ↑ % | 3.41 ↑ % | 6.47 Billion Dollars | 694.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649110406 | -0.84 ↓ % | 2.31 ↑ % | 0.65 ↑ % | 6.40 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.266 | -1.07 ↓ % | 1.96 ↑ % | 2.76 ↑ % | 6.01 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7200 | -1.68 ↓ % | -1.16 ↓ % | -0.85 ↓ % | 4.62 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.16 | -0.88 ↓ % | 7.72 ↑ % | 6.62 ↑ % | 4.49 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.904 | -0.11 ↓ % | -2.51 ↓ % | -8.49 ↓ % | 3.81 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821722150 | -0.88 ↓ % | 2.63 ↑ % | 0.38 ↑ % | 3.57 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.61 | -0.26 ↓ % | 1.05 ↑ % | 5.18 ↑ % | 3.52 Billion Dollars | 303.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7899 | -1.05 ↓ % | 0.66 ↑ % | 4.05 ↑ % | 3.18 Billion Dollars | 521.93 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.397 | -1.95 ↓ % | 8.29 ↑ % | 12.28 ↑ % | 3.11 Billion Dollars | 607.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050285 | -0.48 ↓ % | 0.61 ↑ % | 5.88 ↑ % | 2.96 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.824 | -0.78 ↓ % | 1.63 ↑ % | 0.39 ↑ % | 2.95 Billion Dollars | 320.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.54 | 0.01 ↑ % | -3.94 ↓ % | 21.46 ↑ % | 2.90 Billion Dollars | 552.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623747864 | -0.21 ↓ % | 0.32 ↑ % | 0.25 ↑ % | 2.80 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,292.90 | 0.04 ↑ % | 0.52 ↑ % | -0.38 ↓ % | 2.63 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5928 | -2.39 ↓ % | 13.91 ↑ % | 19.17 ↑ % | 2.02 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.22 | 0.05 ↑ % | 0.49 ↑ % | -0.43 ↓ % | 1.97 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5786 | -0.10 ↓ % | 2.15 ↑ % | 5.14 ↑ % | 1.91 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0595759549 | -0.72 ↓ % | 0.11 ↑ % | 2.10 ↑ % | 1.89 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3673394004 | -1.22 ↓ % | -0.26 ↓ % | 0.00 ↑ % | 1.79 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6472 | -0.96 ↓ % | 2.16 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.788 | 0.05 ↑ % | 8.18 ↑ % | 9.37 ↑ % | 1.73 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0041 | -1.11 ↓ % | 1.77 ↑ % | 2.37 ↑ % | 1.70 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.82 | -0.42 ↓ % | 1.10 ↑ % | 3.77 ↑ % | 1.59 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.96 | 0.07 ↑ % | 8.25 ↑ % | -11.69 ↓ % | 1.59 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350359031 | -0.70 ↓ % | 0.88 ↑ % | 3.96 ↑ % | 1.46 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -1.90 ↓ % | -3.01 ↓ % | 2.39 ↑ % | 1.34 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0568949412 | -0.92 ↓ % | -1.08 ↓ % | -2.79 ↓ % | 1.32 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8195 | -0.09 ↓ % | 1.35 ↑ % | -0.97 ↓ % | 1.27 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029236 | -1.59 ↓ % | 1.34 ↑ % | 3.26 ↑ % | 1.21 Billion Dollars | 249.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.391 | -1.07 ↓ % | 3.42 ↑ % | 3.54 ↑ % | 1.16 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.947 | -0.63 ↓ % | -28.35 ↓ % | -6.75 ↓ % | 1.14 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.45 | -0.69 ↓ % | 8.33 ↑ % | 14.72 ↑ % | 1.13 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9520 | -0.33 ↓ % | -2.23 ↓ % | 9.55 ↑ % | 1.00 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9493 | -0.56 ↓ % | 0.09 ↑ % | 7.90 ↑ % | 979.35 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.149 | -0.65 ↓ % | 0.70 ↑ % | 10.23 ↑ % | 962.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7812 | -0.26 ↓ % | -1.00 ↓ % | 7.75 ↑ % | 923.99 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330405617 | -0.26 ↓ % | 2.98 ↑ % | 2.22 ↑ % | 909.00 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0360295255 | -0.93 ↓ % | 0.97 ↑ % | 8.00 ↑ % | 851.30 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.15 | -0.51 ↓ % | 2.78 ↑ % | 4.26 ↑ % | 846.85 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945194553 | -1.25 ↓ % | 2.74 ↑ % | 1.99 ↑ % | 843.64 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779402518 | -0.58 ↓ % | 1.50 ↑ % | -0.95 ↓ % | 830.95 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0844095095 | -2.05 ↓ % | 0.56 ↑ % | -2.82 ↓ % | 784.48 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 69 | 0.2430694124 | -1.73 ↓ % | -8.38 ↓ % | 95.49 ↑ % | 688.41 Million Dollars | 159.46 Million Dollars | 0.0000000000 | |
| 66 | GateToken (GT) | 6.927 | -0.17 ↓ % | 2.55 ↑ % | 8.41 ↑ % | 737.93 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -2.13 ↓ % | -10.80 ↓ % | -10.22 ↓ % | 706.82 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079647932 | -0.79 ↓ % | -0.57 ↓ % | 8.55 ↑ % | 680.87 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784769966 | 0.00 ↑ % | 0.96 ↑ % | -2.18 ↓ % | 670.49 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6675 | 0.11 ↑ % | 0.39 ↑ % | -6.20 ↓ % | 667.53 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1909568112 | -1.37 ↓ % | 9.41 ↑ % | 19.36 ↑ % | 634.04 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306071743 | -0.15 ↓ % | 1.55 ↑ % | -2.08 ↓ % | 629.20 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7895 | -1.46 ↓ % | 0.32 ↑ % | 1.52 ↑ % | 623.81 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6729 | -1.62 ↓ % | -0.56 ↓ % | -0.48 ↓ % | 559.77 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0333501813 | -1.72 ↓ % | 3.89 ↑ % | 1.78 ↑ % | 553.86 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.514 | -2.54 ↓ % | 6.43 ↑ % | -3.93 ↓ % | 551.19 Million Dollars | 164.18 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015542467 | -1.87 ↓ % | -0.97 ↓ % | -4.93 ↓ % | 540.55 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0856417792 | -1.47 ↓ % | 0.79 ↑ % | 3.83 ↑ % | 535.76 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8220 | -0.26 ↓ % | 1.28 ↑ % | 3.34 ↑ % | 531.16 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.81 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.93 | -1.65 ↓ % | 1.51 ↑ % | 3.26 ↑ % | 482.94 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 83 | 0.2116196956 | -2.69 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 478.02 Million Dollars | 166.79 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9907 | 0.89 ↑ % | -4.43 ↓ % | 17.36 ↑ % | 472.62 Million Dollars | 277.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3950 | -0.63 ↓ % | 0.77 ↑ % | 5.73 ↑ % | 452.11 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052533188 | -0.80 ↓ % | 3.83 ↑ % | 5.71 ↑ % | 451.71 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070621586 | -1.20 ↓ % | 2.98 ↑ % | 3.27 ↑ % | 443.93 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1587 | -0.05 ↓ % | -0.14 ↓ % | 0.48 ↑ % | 443.19 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7028 | -2.09 ↓ % | 0.96 ↑ % | 14.97 ↑ % | 425.71 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048120 | -1.46 ↓ % | 5.29 ↑ % | 8.70 ↑ % | 423.43 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6284 | -1.74 ↓ % | -1.69 ↓ % | 7.14 ↑ % | 412.93 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4280137453 | -2.57 ↓ % | 14.61 ↑ % | 24.39 ↑ % | 407.72 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000706942 | -0.95 ↓ % | -2.59 ↓ % | -2.47 ↓ % | 390.07 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536867865 | -0.60 ↓ % | -1.99 ↓ % | 8.04 ↑ % | 387.50 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1105 | -1.58 ↓ % | 16.48 ↑ % | 30.85 ↑ % | 381.65 Million Dollars | 123.46 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7511 | 1.29 ↑ % | 34.05 ↑ % | 23.47 ↑ % | 363.02 Million Dollars | 239.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2368081910 | -1.66 ↓ % | 0.81 ↑ % | 18.02 ↑ % | 359.24 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3541828216 | -2.05 ↓ % | -7.65 ↓ % | 55.23 ↑ % | 354.18 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 351.89 Million Dollars | 180.11 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1921435550 | -1.22 ↓ % | -0.54 ↓ % | 3.48 ↑ % | 348.66 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
