Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,553.88 | -0.13 ↓ % | -1.10 ↓ % | -2.13 ↓ % | 1,599.37 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.15 | -0.11 ↓ % | -1.09 ↓ % | -3.07 ↓ % | 281.74 Billion Dollars | 8.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 182.18 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.98 | -0.06 ↓ % | -0.53 ↓ % | 1.14 ↑ % | 96.66 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2959 | -0.23 ↓ % | 0.56 ↑ % | 0.30 ↑ % | 82.10 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.03 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.62 | -0.06 ↓ % | -1.73 ↓ % | -4.13 ↓ % | 58.76 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269471997 | -0.06 ↓ % | -1.12 ↓ % | -1.40 ↓ % | 31.07 Billion Dollars | 366.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,238.92 | 0.14 ↑ % | 1.03 ↑ % | 9.75 ↑ % | 20.98 Billion Dollars | 852.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.62 | -0.17 ↓ % | 0.76 ↑ % | -0.94 ↓ % | 19.69 Billion Dollars | 783.90 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769774142 | -0.21 ↓ % | -0.24 ↓ % | -2.29 ↓ % | 12.05 Billion Dollars | 480.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.68 | 0.19 ↑ % | 1.51 ↑ % | -2.98 ↓ % | 11.23 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.24 ↓ % | -1.47 ↓ % | -5.14 ↓ % | 8.45 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 132.71 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2026456108 | -0.37 ↓ % | -0.92 ↓ % | -5.81 ↓ % | 7.46 Billion Dollars | 203.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673765786 | 0.02 ↑ % | -0.99 ↓ % | -4.57 ↓ % | 5.90 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.439 | -0.02 ↓ % | -2.36 ↓ % | -5.58 ↓ % | 5.82 Billion Dollars | 631.06 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.70 | 0.23 ↑ % | 1.37 ↑ % | 2.93 ↑ % | 5.66 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.08 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.53 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.19 | -0.23 ↓ % | -0.90 ↓ % | -4.67 ↓ % | 4.37 Billion Dollars | 172.66 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.990 | -0.31 ↓ % | -0.87 ↓ % | -1.85 ↓ % | 4.36 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.745 | -0.18 ↓ % | -2.13 ↓ % | -7.28 ↓ % | 3.88 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0970187083 | -0.27 ↓ % | -4.32 ↓ % | -5.95 ↓ % | 3.87 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9077 | 0.09 ↑ % | -1.15 ↓ % | -7.92 ↓ % | 3.74 Billion Dollars | 334.65 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2129 | -0.12 ↓ % | -0.62 ↓ % | -9.86 ↓ % | 3.44 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758380659 | -0.39 ↓ % | -2.10 ↓ % | -8.11 ↓ % | 3.36 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,991.98 | -0.01 ↓ % | -0.56 ↓ % | -2.96 ↓ % | 2.91 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.86 | -0.37 ↓ % | -1.90 ↓ % | -5.89 ↓ % | 2.88 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048165 | -0.07 ↓ % | -0.49 ↓ % | -2.65 ↓ % | 2.84 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2018702737 | -1.60 ↓ % | -2.94 ↓ % | 8.84 ↑ % | 2.71 Billion Dollars | 486.15 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0524303201 | -0.92 ↓ % | -2.88 ↓ % | -6.95 ↓ % | 2.66 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 205.70 | -0.75 ↓ % | 0.18 ↑ % | 7.33 ↑ % | 2.48 Billion Dollars | 165.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.96 | 0.04 ↑ % | -0.97 ↓ % | -4.95 ↓ % | 2.27 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9891 | 3.11 ↑ % | 0.50 ↑ % | 25.97 ↑ % | 2.27 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.43 | -0.23 ↓ % | -3.97 ↓ % | -11.91 ↓ % | 2.01 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4055304067 | -0.39 ↓ % | -0.35 ↓ % | -6.13 ↓ % | 1.97 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7093 | -0.18 ↓ % | -0.10 ↓ % | 1.07 ↑ % | 1.92 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041139835 | -0.89 ↓ % | -3.55 ↓ % | -6.94 ↓ % | 1.90 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,001.37 | 0.00 ↑ % | -0.56 ↓ % | -2.77 ↓ % | 1.79 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042935 | 0.53 ↑ % | -2.30 ↓ % | 3.15 ↑ % | 1.78 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.75 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5152 | -0.45 ↓ % | 0.11 ↑ % | -2.30 ↓ % | 1.70 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9870 | -0.55 ↓ % | -3.42 ↓ % | -12.91 ↓ % | 1.69 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523601607 | -0.03 ↓ % | -0.95 ↓ % | -2.10 ↓ % | 1.66 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4327754212 | -0.33 ↓ % | -2.20 ↓ % | -18.88 ↓ % | 1.61 Billion Dollars | 264.84 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647541935 | 0.36 ↑ % | -6.37 ↓ % | -9.46 ↓ % | 1.52 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -0.30 ↓ % | -0.93 ↓ % | -7.90 ↓ % | 1.44 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8757 | 0.02 ↑ % | 0.75 ↑ % | 0.68 ↑ % | 1.31 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.80 | 0.11 ↑ % | -0.39 ↓ % | 2.78 ↑ % | 1.21 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.509 | -0.09 ↓ % | -0.30 ↓ % | -2.50 ↓ % | 1.19 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.165 | -0.58 ↓ % | 6.82 ↑ % | -10.37 ↓ % | 1.16 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1661087023 | -0.26 ↓ % | -3.21 ↓ % | -12.38 ↓ % | 1.14 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1372448484 | -0.02 ↓ % | -3.31 ↓ % | -2.26 ↓ % | 1.10 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.353 | 0.20 ↑ % | 0.64 ↑ % | 1.63 ↑ % | 1.03 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.684 | -0.08 ↓ % | -0.21 ↓ % | -2.35 ↓ % | 1.01 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345404257 | -0.07 ↓ % | -3.29 ↓ % | -0.88 ↓ % | 959.48 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896772132 | -0.01 ↓ % | 0.14 ↑ % | -2.19 ↓ % | 954.09 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1026430047 | -0.39 ↓ % | -2.16 ↓ % | -6.78 ↓ % | 931.39 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2726219887 | -0.40 ↓ % | -2.60 ↓ % | -7.73 ↓ % | 904.93 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6258 | -0.03 ↓ % | -1.06 ↓ % | -5.30 ↓ % | 874.98 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6679 | -0.36 ↓ % | -2.47 ↓ % | -6.74 ↓ % | 865.27 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758735625 | 0.09 ↑ % | 0.33 ↑ % | -1.78 ↓ % | 856.85 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6717 | 0.19 ↑ % | 1.06 ↑ % | -16.58 ↓ % | 788.83 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.749 | -0.16 ↓ % | 0.38 ↑ % | -8.85 ↓ % | 774.65 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.003 | -0.40 ↓ % | -2.94 ↓ % | -6.00 ↓ % | 750.82 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8932 | -0.18 ↓ % | -2.58 ↓ % | -10.92 ↓ % | 748.91 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340722350 | 1.33 ↑ % | 2.28 ↑ % | 5.29 ↑ % | 732.02 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.05 | -1.71 ↓ % | 4.38 ↑ % | 9.62 ↑ % | 696.07 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.107 | -0.39 ↓ % | -0.18 ↓ % | -2.68 ↓ % | 686.77 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6299 | -0.28 ↓ % | -4.18 ↓ % | -14.06 ↓ % | 660.10 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0390760517 | -1.82 ↓ % | 4.42 ↑ % | 0.28 ↑ % | 648.95 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6496 | -1.03 ↓ % | 2.67 ↑ % | -3.07 ↓ % | 627.10 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6830 | -0.01 ↓ % | -2.27 ↓ % | -10.82 ↓ % | 603.46 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0724883639 | -0.68 ↓ % | -3.34 ↓ % | -0.13 ↓ % | 570.84 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063500329 | 0.10 ↑ % | -4.19 ↓ % | -4.95 ↓ % | 546.01 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2995618209 | -0.54 ↓ % | -2.16 ↓ % | -14.71 ↓ % | 543.59 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3353832630 | -0.17 ↓ % | -3.90 ↓ % | -7.86 ↓ % | 530.14 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060303181 | -0.08 ↓ % | -0.88 ↓ % | -4.38 ↓ % | 528.37 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5244 | -0.48 ↓ % | -2.14 ↓ % | -18.56 ↓ % | 517.22 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7982 | 0.81 ↑ % | -1.30 ↓ % | -1.49 ↓ % | 515.72 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5026 | -0.52 ↓ % | -1.46 ↓ % | 2.19 ↑ % | 502.55 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.54 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7994 | 0.03 ↑ % | -2.78 ↓ % | -3.67 ↓ % | 485.77 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0268891859 | 0.98 ↑ % | 2.44 ↑ % | 6.51 ↑ % | 484.01 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6737 | -0.14 ↓ % | 0.65 ↑ % | -0.16 ↓ % | 471.76 Million Dollars | 241.61 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074179453 | 0.33 ↑ % | -1.58 ↓ % | -0.89 ↓ % | 466.29 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | -0.10 ↓ % | -0.52 ↓ % | -0.69 ↓ % | 451.08 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 94 | 0.1742861810 | 0.17 ↑ % | -0.74 ↓ % | -7.28 ↓ % | 414.65 Million Dollars | 175.02 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6111 | -0.24 ↓ % | -1.09 ↓ % | -6.59 ↓ % | 402.75 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517868989 | 0.20 ↑ % | -1.92 ↓ % | -13.22 ↓ % | 398.74 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003642 | -0.05 ↓ % | -0.68 ↓ % | 0.51 ↑ % | 351.58 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3743620019 | -0.23 ↓ % | -1.18 ↓ % | 4.73 ↑ % | 348.53 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0456824788 | -0.47 ↓ % | -0.64 ↓ % | -18.43 ↓ % | 346.79 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.21 | -0.16 ↓ % | -0.56 ↓ % | -1.30 ↓ % | 345.93 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
