Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,654.42 | 0.11 ↑ % | -0.60 ↓ % | -2.25 ↓ % | 1,601.39 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,307.61 | 0.10 ↑ % | -0.66 ↓ % | -3.34 ↓ % | 281.91 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 182.20 Billion Dollars | 52.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.41 | 0.07 ↑ % | -0.12 ↓ % | 0.97 ↑ % | 96.71 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2988 | 0.04 ↑ % | 1.10 ↑ % | 0.21 ↑ % | 82.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.03 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.68 | 0.08 ↑ % | -1.33 ↓ % | -4.31 ↓ % | 58.80 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271358578 | -0.18 ↓ % | -0.82 ↓ % | -1.40 ↓ % | 31.08 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,236.62 | 1.03 ↑ % | 1.84 ↑ % | 9.58 ↑ % | 20.94 Billion Dollars | 863.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.76 | -0.07 ↓ % | 1.28 ↑ % | -0.91 ↓ % | 19.73 Billion Dollars | 772.42 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771279862 | -0.17 ↓ % | 0.31 ↑ % | -2.42 ↓ % | 12.07 Billion Dollars | 487.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.53 | 0.40 ↑ % | 1.16 ↑ % | -3.36 ↓ % | 11.21 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.32 | -0.07 ↓ % | -0.66 ↓ % | -5.12 ↓ % | 8.47 Billion Dollars | 269.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 8.31 Billion Dollars | 133.09 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2034070611 | -0.12 ↓ % | 0.17 ↑ % | -5.89 ↓ % | 7.49 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1673468610 | -0.05 ↓ % | -0.65 ↓ % | -5.32 ↓ % | 5.90 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.440 | 0.35 ↑ % | -1.51 ↓ % | -6.40 ↓ % | 5.82 Billion Dollars | 649.35 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.03 | 0.27 ↑ % | 1.17 ↑ % | 2.35 ↑ % | 5.65 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9987 | -0.18 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 4.51 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.31 | -0.06 ↓ % | -0.16 ↓ % | -4.81 ↓ % | 4.38 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.011 | -0.44 ↓ % | -0.09 ↓ % | -1.84 ↓ % | 4.38 Billion Dollars | 344.21 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.762 | 0.00 ↑ % | -1.44 ↓ % | -7.54 ↓ % | 3.89 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0972846760 | -0.41 ↓ % | -4.22 ↓ % | -6.17 ↓ % | 3.89 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9069 | -0.05 ↓ % | -0.62 ↓ % | -8.24 ↓ % | 3.73 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2142 | 0.12 ↑ % | -0.42 ↓ % | -9.74 ↓ % | 3.44 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0761342460 | -0.33 ↓ % | -1.15 ↓ % | -7.95 ↓ % | 3.37 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,992.21 | -0.22 ↓ % | -0.49 ↓ % | -3.00 ↓ % | 2.91 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.72 | -0.38 ↓ % | -1.27 ↓ % | -5.87 ↓ % | 2.89 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048198 | -0.13 ↓ % | -0.10 ↓ % | -3.11 ↓ % | 2.84 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2051499797 | -1.05 ↓ % | -2.02 ↓ % | 10.33 ↑ % | 2.75 Billion Dollars | 507.17 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0529168647 | 0.05 ↑ % | -1.53 ↓ % | -6.62 ↓ % | 2.69 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 407.42 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 207.26 | 0.12 ↑ % | 5.53 ↑ % | 7.80 ↑ % | 2.50 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.91 | -0.16 ↓ % | -1.01 ↓ % | -5.56 ↓ % | 2.27 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9593 | -1.42 ↓ % | -1.75 ↓ % | 24.63 ↑ % | 2.20 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.73 | -0.50 ↓ % | -3.26 ↓ % | -11.90 ↓ % | 2.02 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4071089578 | -0.26 ↓ % | 0.74 ↑ % | -6.11 ↓ % | 1.98 Billion Dollars | 113.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7106 | 0.14 ↑ % | 0.06 ↑ % | 0.44 ↑ % | 1.92 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041508438 | -0.42 ↓ % | -1.22 ↓ % | -6.57 ↓ % | 1.91 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,001.22 | -0.22 ↓ % | -0.48 ↓ % | -2.86 ↓ % | 1.79 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042710 | -0.24 ↓ % | -2.65 ↓ % | 1.41 ↑ % | 1.77 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | 0.04 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5175 | 1.13 ↑ % | 0.85 ↑ % | -2.22 ↓ % | 1.71 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9919 | -0.07 ↓ % | -2.05 ↓ % | -12.43 ↓ % | 1.70 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523802526 | -0.09 ↓ % | -0.90 ↓ % | -2.73 ↓ % | 1.66 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4341870131 | -0.43 ↓ % | -1.46 ↓ % | -18.90 ↓ % | 1.62 Billion Dollars | 268.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645208774 | -0.78 ↓ % | -6.29 ↓ % | -9.78 ↓ % | 1.51 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.586 | -0.29 ↓ % | 0.09 ↑ % | -7.93 ↓ % | 1.44 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8756 | -0.08 ↓ % | 0.91 ↑ % | 0.63 ↑ % | 1.31 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.77 | 1.27 ↑ % | 0.26 ↑ % | 1.05 ↑ % | 1.21 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.519 | -0.03 ↓ % | 0.20 ↑ % | -2.58 ↓ % | 1.19 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.178 | 0.09 ↑ % | 7.67 ↑ % | -10.51 ↓ % | 1.16 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1665441589 | -0.47 ↓ % | -2.49 ↓ % | -12.30 ↓ % | 1.15 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1372726994 | -0.17 ↓ % | -3.42 ↓ % | -2.04 ↓ % | 1.10 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.333 | 0.00 ↑ % | 0.78 ↑ % | 1.06 ↑ % | 1.02 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.692 | 0.04 ↑ % | 0.21 ↑ % | -1.95 ↓ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345633337 | -0.77 ↓ % | -2.97 ↓ % | -1.30 ↓ % | 960.11 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896871449 | -0.04 ↓ % | 0.75 ↑ % | -2.42 ↓ % | 954.19 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1030452041 | -0.34 ↓ % | -0.93 ↓ % | -7.00 ↓ % | 935.04 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2737254913 | -0.15 ↓ % | -1.67 ↓ % | -7.43 ↓ % | 908.60 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6257 | 0.05 ↑ % | -0.58 ↓ % | -5.90 ↓ % | 874.94 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6739 | -0.26 ↓ % | -1.61 ↓ % | -6.55 ↓ % | 868.36 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0757693703 | 0.17 ↑ % | 0.15 ↑ % | -1.76 ↓ % | 855.67 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6705 | 0.35 ↑ % | -0.16 ↓ % | -17.14 ↓ % | 785.82 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.760 | -0.29 ↓ % | 1.49 ↑ % | -8.81 ↓ % | 775.78 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.015 | -0.09 ↓ % | -2.31 ↓ % | -4.46 ↓ % | 753.85 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8948 | -0.21 ↓ % | -1.89 ↓ % | -11.07 ↓ % | 750.25 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336259501 | 0.52 ↑ % | 2.69 ↑ % | 3.91 ↑ % | 722.43 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.99 | -0.11 ↓ % | 7.12 ↑ % | 10.50 ↑ % | 708.16 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.115 | -0.03 ↓ % | 1.44 ↑ % | -2.61 ↓ % | 689.43 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6344 | 0.11 ↑ % | -2.45 ↓ % | -13.83 ↓ % | 661.93 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0398016093 | 0.14 ↑ % | 8.28 ↑ % | 1.16 ↑ % | 661.00 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6564 | 0.74 ↑ % | 5.81 ↑ % | -2.56 ↓ % | 633.65 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6831 | -0.32 ↓ % | -1.73 ↓ % | -10.84 ↓ % | 603.53 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0729822398 | -0.33 ↓ % | -1.14 ↓ % | 0.66 ↑ % | 574.73 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3011890506 | -0.01 ↓ % | -1.00 ↓ % | -14.64 ↓ % | 546.54 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063439609 | -0.34 ↓ % | -3.63 ↓ % | -5.26 ↓ % | 545.49 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3359548371 | -0.21 ↓ % | -2.52 ↓ % | -7.92 ↓ % | 531.04 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060350756 | -0.08 ↓ % | -0.71 ↓ % | -4.43 ↓ % | 528.78 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5269 | -0.26 ↓ % | -2.07 ↓ % | -16.18 ↓ % | 519.73 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7917 | 0.37 ↑ % | -2.28 ↓ % | -2.26 ↓ % | 511.59 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5052 | -0.08 ↓ % | 0.04 ↑ % | 2.49 ↑ % | 505.18 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 493.68 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7987 | 0.00 ↓ % | -1.83 ↓ % | -4.38 ↓ % | 485.59 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266276708 | 1.26 ↑ % | 1.64 ↑ % | 5.47 ↑ % | 479.30 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6760 | -0.58 ↓ % | 1.57 ↑ % | -0.64 ↓ % | 472.41 Million Dollars | 247.12 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0073932206 | -0.47 ↓ % | -1.58 ↓ % | -1.49 ↓ % | 464.74 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1156 | -0.03 ↓ % | -0.48 ↓ % | -0.66 ↓ % | 451.52 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 94 | 0.1739950295 | 0.54 ↑ % | 0.08 ↑ % | -7.62 ↓ % | 413.96 Million Dollars | 175.05 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6127 | -0.15 ↓ % | -0.27 ↓ % | -6.91 ↓ % | 403.78 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516846978 | -0.20 ↓ % | -1.26 ↓ % | -13.53 ↓ % | 397.96 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003644 | -0.28 ↓ % | -0.56 ↓ % | 0.52 ↑ % | 351.76 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3752068959 | -0.60 ↓ % | 1.83 ↑ % | 4.21 ↑ % | 349.32 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0458914857 | -0.76 ↓ % | 1.04 ↑ % | -17.85 ↓ % | 348.38 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.24 | 0.55 ↑ % | 0.13 ↑ % | -1.33 ↓ % | 346.50 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
