Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,674.57 | -0.09 ↓ % | -0.03 ↓ % | -3.11 ↓ % | 1,519.95 Billion Dollars | 29.89 Billion Dollars | 65,998.36 |
| 2 | Ethereum (ETH) | 2,392.17 | -0.07 ↓ % | -0.32 ↓ % | -2.62 ↓ % | 291.97 Billion Dollars | 15.75 Billion Dollars | 2,086.29 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 183.30 Billion Dollars | 69.17 Billion Dollars | 0.8715 |
| 4 | BNB (BNB) | 718.37 | -0.10 ↓ % | 0.73 ↑ % | -0.23 ↓ % | 95.66 Billion Dollars | 1.46 Billion Dollars | 626.51 |
| 5 | XRP (XRP) | 1.2864 | 0.14 ↑ % | -0.23 ↓ % | -7.24 ↓ % | 80.89 Billion Dollars | 4.17 Billion Dollars | 1.1219 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.70 Billion Dollars | 17.77 Billion Dollars | 0.8721 |
| 7 | Solana (SOL) | 97.43 | -0.32 ↓ % | 0.32 ↑ % | -3.69 ↓ % | 57.21 Billion Dollars | 3.15 Billion Dollars | 84.97 |
| 8 | TRON (TRX) | 0.3350930732 | -0.18 ↓ % | 0.62 ↑ % | -1.00 ↓ % | 31.82 Billion Dollars | 409.02 Million Dollars | 0.2922460623 |
| 9 | Zcash (ZEC) | 1,294.23 | -1.36 ↓ % | 15.21 ↑ % | 4.68 ↑ % | 21.84 Billion Dollars | 2.25 Billion Dollars | 1,128.74 |
| 10 | Hyperliquid (HYPE) | 77.73 | -0.35 ↓ % | 1.14 ↑ % | -6.35 ↓ % | 19.56 Billion Dollars | 878.16 Million Dollars | 67.79 |
| 11 | Dogecoin (DOGE) | 0.0799539602 | -0.11 ↓ % | -0.35 ↓ % | -6.67 ↓ % | 13.72 Billion Dollars | 792.21 Million Dollars | 0.0697305671 |
| 12 | Monero (XMR) | 490.89 | -0.38 ↓ % | -2.96 ↓ % | -3.44 ↓ % | 9.23 Billion Dollars | 101.24 Million Dollars | 428.12 |
| 13 | UNUS SED LEO (LEO) | 8.892 | -0.14 ↓ % | 0.77 ↑ % | -3.16 ↓ % | 8.18 Billion Dollars | 135.19 Thousand Dollar | 7.755 |
| 14 | Chainlink (LINK) | 10.88 | -0.07 ↓ % | -0.26 ↓ % | -7.08 ↓ % | 8.14 Billion Dollars | 371.07 Million Dollars | 9.492 |
| 15 | Cardano (ADA) | 0.1927425585 | -0.48 ↓ % | -1.35 ↓ % | -8.40 ↓ % | 7.08 Billion Dollars | 409.50 Million Dollars | 0.1680973385 |
| 16 | Stellar (XLM) | 0.1795747685 | -0.14 ↓ % | 1.65 ↑ % | -0.44 ↓ % | 6.26 Billion Dollars | 233.17 Million Dollars | 0.1566132611 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.73 Billion Dollars | 75.41 Million Dollars | 0.8717 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 132.77 Million Dollars | 0.8721 |
| 19 | Bitcoin Cash (BCH) | 217.72 | -0.23 ↓ % | 0.45 ↑ % | -12.62 ↓ % | 4.37 Billion Dollars | 138.77 Million Dollars | 189.88 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 969.16 Million Dollars | 0.8715 |
| 21 | Uniswap (UNI) | 6.415 | 0.19 ↑ % | 0.80 ↑ % | 4.27 ↑ % | 3.99 Billion Dollars | 668.18 Million Dollars | 5.595 |
| 22 | Litecoin (LTC) | 50.98 | -0.33 ↓ % | -0.59 ↓ % | -3.50 ↓ % | 3.96 Billion Dollars | 242.73 Million Dollars | 44.46 |
| 23 | Canton (CC) | 0.0961229893 | 0.30 ↑ % | 5.58 ↑ % | -7.21 ↓ % | 3.81 Billion Dollars | 17.78 Million Dollars | 0.0838321272 |
| 24 | Gram (GRAM) | 1.3086 | 0.33 ↑ % | -0.89 ↓ % | -4.35 ↓ % | 3.66 Billion Dollars | 51.28 Million Dollars | 1.1413 |
| 25 | NEAR Protocol (NEAR) | 2.569 | 0.28 ↑ % | 9.83 ↑ % | 4.66 ↑ % | 3.36 Billion Dollars | 625.29 Million Dollars | 2.241 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 917.92 Million Dollars | 0.8719 |
| 27 | Avalanche (AVAX) | 7.343 | 0.02 ↑ % | 0.80 ↑ % | -4.76 ↓ % | 3.25 Billion Dollars | 311.73 Million Dollars | 6.404 |
| 28 | Hedera (HBAR) | 0.0726283045 | -0.23 ↓ % | -2.44 ↓ % | -4.55 ↓ % | 3.18 Billion Dollars | 56.48 Million Dollars | 0.0633416137 |
| 29 | Shiba Inu (SHIB) | 0.0000048824 | -0.20 ↓ % | -1.43 ↓ % | -6.18 ↓ % | 2.88 Billion Dollars | 75.28 Million Dollars | 0.0000042581 |
| 30 | Sui (SUI) | 0.7005 | -0.06 ↓ % | 2.12 ↑ % | -8.68 ↓ % | 2.87 Billion Dollars | 492.77 Million Dollars | 0.6109 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.82 Billion Dollars | 68.07 Million Dollars | 0.8719 |
| 32 | Cronos (CRO) | 0.0556607189 | -0.04 ↓ % | 0.46 ↑ % | -4.47 ↓ % | 2.77 Billion Dollars | 6.40 Million Dollars | 0.0485436054 |
| 33 | Tether Gold (XAUt) | 4,265.70 | 0.01 ↑ % | -0.48 ↓ % | -3.01 ↓ % | 2.66 Billion Dollars | 337.37 Million Dollars | 3,720.26 |
| 34 | MemeCore (M) | 1.1142 | -0.31 ↓ % | -0.71 ↓ % | -7.14 ↓ % | 2.53 Billion Dollars | 1.56 Million Dollars | 0.9717 |
| 35 | Bittensor (TAO) | 218.06 | -0.20 ↓ % | -0.18 ↓ % | -13.83 ↓ % | 2.51 Billion Dollars | 189.11 Million Dollars | 190.17 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.34 Billion Dollars | 389.61 Million Dollars | 0.8721 |
| 37 | OKB (OKB) | 110.33 | -0.09 ↓ % | 0.27 ↑ % | -1.39 ↓ % | 2.32 Billion Dollars | 21.11 Million Dollars | 96.22 |
| 38 | Aster (ASTER) | 0.6948 | 0.20 ↑ % | 1.99 ↑ % | -4.89 ↓ % | 1.88 Billion Dollars | 79.31 Million Dollars | 0.6060 |
| 39 | PAX Gold (PAXG) | 4,270.07 | -0.02 ↓ % | -0.47 ↓ % | -2.97 ↓ % | 1.86 Billion Dollars | 278.64 Million Dollars | 3,724.08 |
| 40 | World Liberty Financial (WLFI) | 0.0574035522 | 0.22 ↑ % | 0.87 ↑ % | 2.50 ↑ % | 1.82 Billion Dollars | 36.57 Million Dollars | 0.0500635896 |
| 41 | Mantle (MNT) | 0.5493 | -0.14 ↓ % | 1.53 ↑ % | -8.29 ↓ % | 1.81 Billion Dollars | 23.02 Million Dollars | 0.4790727377 |
| 42 | Aave (AAVE) | 117.08 | 0.34 ↑ % | -4.27 ↓ % | -5.91 ↓ % | 1.81 Billion Dollars | 277.57 Million Dollars | 102.11 |
| 43 | Polkadot (DOT) | 0.9978 | -0.61 ↓ % | 5.54 ↑ % | -10.03 ↓ % | 1.70 Billion Dollars | 181.69 Million Dollars | 0.8702 |
| 44 | Pump.fun (PUMP) | 0.0035931638 | -0.12 ↓ % | 1.83 ↑ % | -12.71 ↓ % | 1.68 Billion Dollars | 170.08 Million Dollars | 0.0031337204 |
| 45 | Ondo (ONDO) | 0.3367628893 | -0.14 ↓ % | 2.34 ↑ % | -5.63 ↓ % | 1.64 Billion Dollars | 122.60 Million Dollars | 0.2937023657 |
| 46 | USDD (USDD) | 0.9960 | -0.01 ↓ % | -0.53 ↓ % | -0.39 ↓ % | 1.51 Billion Dollars | 4.58 Million Dollars | 0.8687 |
| 47 | Ethena (ENA) | 0.1449981068 | 0.21 ↑ % | 3.49 ↑ % | -3.95 ↓ % | 1.46 Billion Dollars | 369.45 Million Dollars | 0.1264577789 |
| 48 | Internet Computer (ICP) | 2.523 | 0.60 ↑ % | 1.83 ↑ % | -8.76 ↓ % | 1.41 Billion Dollars | 43.39 Million Dollars | 2.201 |
| 49 | Pepe (PEPE) | 0.0000033510 | -0.35 ↓ % | -1.17 ↓ % | -2.74 ↓ % | 1.39 Billion Dollars | 178.00 Million Dollars | 0.0000029225 |
| 50 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 226.52 Million Dollars | 0.8715 |
| 51 | Sky (SKY) | 0.0566656914 | -0.73 ↓ % | -7.06 ↓ % | -7.26 ↓ % | 1.33 Billion Dollars | 24.15 Million Dollars | 0.0494200761 |
| 52 | Bitget Token (BGB) | 1.8935 | -0.39 ↓ % | 0.96 ↑ % | -3.75 ↓ % | 1.32 Billion Dollars | 13.10 Million Dollars | 1.6514 |
| 53 | Worldcoin (WLD) | 0.3642855143 | -0.53 ↓ % | 0.44 ↑ % | -11.85 ↓ % | 1.31 Billion Dollars | 169.53 Million Dollars | 0.3177057828 |
| 54 | Ethereum Classic (ETC) | 7.234 | -0.24 ↓ % | 0.35 ↑ % | -9.18 ↓ % | 1.14 Billion Dollars | 32.73 Million Dollars | 6.309 |
| 55 | Lighter (LIT) | 4.496 | -0.90 ↓ % | 10.87 ↑ % | -0.71 ↓ % | 1.12 Billion Dollars | 87.33 Million Dollars | 3.921 |
| 56 | Venice Token (VVV) | 22.69 | -1.41 ↓ % | 6.38 ↑ % | 0.95 ↑ % | 1.10 Billion Dollars | 47.85 Million Dollars | 19.79 |
| 57 | Arbitrum (ARB) | 0.1636864811 | 0.40 ↑ % | 8.73 ↑ % | 7.45 ↑ % | 1.09 Billion Dollars | 608.54 Million Dollars | 0.1427565455 |
| 58 | Morpho (MORPHO) | 2.066 | -0.69 ↓ % | -0.88 ↓ % | -10.03 ↓ % | 1.08 Billion Dollars | 20.29 Million Dollars | 1.8022 |
| 59 | POL (prev. MATIC) (POL) | 0.0940193204 | 0.35 ↑ % | 1.37 ↑ % | -2.64 ↓ % | 1.01 Billion Dollars | 151.93 Million Dollars | 0.0819974460 |
| 60 | GateToken (GT) | 9.251 | -0.38 ↓ % | 1.91 ↑ % | 2.39 ↑ % | 986.48 Million Dollars | 3.66 Million Dollars | 8.068 |
| 61 | JUST (JST) | 0.1169064861 | 0.07 ↑ % | 1.30 ↑ % | 12.10 ↑ % | 957.32 Million Dollars | 31.03 Million Dollars | 0.1019581214 |
| 62 | Pi (PI) | 0.0845391942 | -0.14 ↓ % | -6.83 ↓ % | -10.50 ↓ % | 947.63 Million Dollars | 14.26 Million Dollars | 0.0737295056 |
| 63 | KuCoin Token (KCS) | 6.796 | -0.25 ↓ % | 0.46 ↑ % | -2.14 ↓ % | 932.11 Million Dollars | 20.80 Million Dollars | 5.927 |
| 64 | Kaspa (KAS) | 0.0325896200 | -0.20 ↓ % | -0.63 ↓ % | -10.16 ↓ % | 902.88 Million Dollars | 10.69 Million Dollars | 0.0284225157 |
| 65 | Algorand (ALGO) | 0.0875342664 | -0.19 ↓ % | -1.69 ↓ % | -11.83 ↓ % | 791.46 Million Dollars | 64.80 Million Dollars | 0.0763416099 |
| 66 | Cosmos (ATOM) | 1.4885 | -0.40 ↓ % | -1.55 ↓ % | -19.22 ↓ % | 790.01 Million Dollars | 24.76 Million Dollars | 1.2981 |
| 67 | Quant (QNT) | 60.68 | -0.54 ↓ % | -1.17 ↓ % | -9.12 ↓ % | 732.56 Million Dollars | 6.85 Million Dollars | 52.92 |
| 68 | PancakeSwap (CAKE) | 2.264 | 0.63 ↑ % | 2.36 ↑ % | 1.44 ↑ % | 723.16 Million Dollars | 42.98 Million Dollars | 1.9744 |
| 69 | Dash (DASH) | 54.86 | -1.78 ↓ % | 8.24 ↑ % | -6.73 ↓ % | 703.86 Million Dollars | 169.68 Million Dollars | 47.84 |
| 70 | Jupiter (JUP) | 0.2122906112 | -1.52 ↓ % | -2.26 ↓ % | -8.35 ↓ % | 704.67 Million Dollars | 51.33 Million Dollars | 0.1851458599 |
| 71 | Render (RENDER) | 1.3317 | 0.24 ↑ % | 1.45 ↑ % | -8.45 ↓ % | 690.87 Million Dollars | 21.51 Million Dollars | 1.1614 |
| 72 | Filecoin (FIL) | 0.7982 | 0.76 ↑ % | -1.94 ↓ % | -1.93 ↓ % | 660.79 Million Dollars | 156.03 Million Dollars | 0.6962 |
| 73 | Stable (STABLE) | 0.0242415853 | 1.35 ↑ % | -10.51 ↓ % | -15.61 ↓ % | 639.59 Million Dollars | 10.46 Million Dollars | 0.0211419107 |
| 74 | VeChain (VET) | 0.0070496902 | 0.03 ↑ % | -0.14 ↓ % | -5.13 ↓ % | 606.17 Million Dollars | 23.43 Million Dollars | 0.0061482745 |
| 75 | XDC Network (XDC) | 0.0274588511 | -0.15 ↓ % | -0.05 ↓ % | -3.18 ↓ % | 589.71 Million Dollars | 9.34 Million Dollars | 0.0239477976 |
| 76 | ether.fi (ETHFI) | 0.5829 | -0.74 ↓ % | -2.16 ↓ % | -3.48 ↓ % | 562.67 Million Dollars | 35.21 Million Dollars | 0.5083 |
| 77 | Flare (FLR) | 0.0063058298 | -0.17 ↓ % | 0.03 ↑ % | -1.24 ↓ % | 548.45 Million Dollars | 2.52 Million Dollars | 0.0054995286 |
| 78 | Injective (INJ) | 5.348 | -0.35 ↓ % | -1.61 ↓ % | -11.73 ↓ % | 534.67 Million Dollars | 88.39 Million Dollars | 4.664 |
| 79 | Aerodrome Finance (AERO) | 0.5343 | -0.07 ↓ % | 1.56 ↑ % | -2.00 ↓ % | 528.18 Million Dollars | 30.44 Million Dollars | 0.4659398511 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.8935 | -0.58 ↓ % | 0.92 ↑ % | -5.46 ↓ % | 517.19 Million Dollars | 261.60 Million Dollars | 1.6514 |
| 81 | Nexo (NEXO) | 0.7919 | -0.26 ↓ % | -0.54 ↓ % | -5.46 ↓ % | 511.68 Million Dollars | 6.54 Million Dollars | 0.6906 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 19.56 Million Dollars | 0.8710 |
| 83 | Curve DAO Token (CRV) | 0.3103406244 | -0.86 ↓ % | -2.40 ↓ % | -12.14 ↓ % | 483.00 Million Dollars | 50.40 Million Dollars | 0.2706586101 |
| 84 | 币安人生 (币安人生) | 0.4714704771 | -0.33 ↓ % | -1.74 ↓ % | -3.83 ↓ % | 471.47 Million Dollars | 2.20 Million Dollars | 0.4111854331 |
| 85 | Aptos (APT) | 0.5373 | -0.35 ↓ % | -2.18 ↓ % | -14.05 ↓ % | 467.63 Million Dollars | 72.82 Million Dollars | 0.4685797631 |
| 86 | EURC (EURC) | 1.1464 | 0.03 ↑ % | -0.63 ↓ % | -1.45 ↓ % | 452.34 Million Dollars | 57.37 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0068755007 | -0.22 ↓ % | 0.38 ↑ % | -9.76 ↓ % | 432.20 Million Dollars | 145.09 Million Dollars | 0.0059963579 |
| 88 | Stacks (STX) | 0.2377545938 | -0.35 ↓ % | 0.77 ↑ % | -11.73 ↓ % | 431.43 Million Dollars | 18.08 Million Dollars | 0.2073538649 |
| 89 | Falcon Finance (FF) | 0.1350374454 | -0.68 ↓ % | -2.59 ↓ % | -9.41 ↓ % | 424.02 Million Dollars | 17.15 Million Dollars | 0.1177707474 |
| 90 | SPX6900 (SPX) | 0.4493278581 | -2.01 ↓ % | -3.50 ↓ % | -6.15 ↓ % | 418.32 Million Dollars | 9.56 Million Dollars | 0.3918741022 |
| 91 | Pyth Network (PYTH) | 0.0517537071 | -0.53 ↓ % | -1.66 ↓ % | 0.08 ↑ % | 407.56 Million Dollars | 14.02 Million Dollars | 0.0451361676 |
| 92 | Pendle (PENDLE) | 2.283 | 0.25 ↑ % | 1.15 ↑ % | 14.32 ↑ % | 396.01 Million Dollars | 41.82 Million Dollars | 1.9908 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5897 | -0.39 ↓ % | 0.28 ↑ % | -9.32 ↓ % | 388.58 Million Dollars | 60.45 Million Dollars | 0.5143 |
| 94 | Pons (PONS) | 0.5526 | -0.95 ↓ % | -12.21 ↓ % | -14.97 ↓ % | 379.72 Million Dollars | 82.68 Million Dollars | 0.4818991565 |
| 95 | Raydium (RAY) | 1.3688 | -1.05 ↓ % | 10.23 ↑ % | 11.46 ↑ % | 369.21 Million Dollars | 73.33 Million Dollars | 1.1937 |
| 96 | LayerZero (ZRO) | 0.9738 | -0.05 ↓ % | -1.44 ↓ % | -9.45 ↓ % | 364.56 Million Dollars | 41.83 Million Dollars | 0.8493 |
| 97 | 0.1539340862 | -0.38 ↓ % | 2.44 ↑ % | -8.23 ↓ % | 355.83 Million Dollars | 121.91 Million Dollars | 0.1342511503 | |
| 98 | Midnight (NIGHT) | 0.0205103521 | -0.39 ↓ % | 1.91 ↑ % | -10.34 ↓ % | 340.62 Million Dollars | 8.79 Million Dollars | 0.0178877755 |
| 99 | Pieverse (PIEVERSE) | 1.1634 | -0.85 ↓ % | 3.56 ↑ % | -8.11 ↓ % | 337.79 Million Dollars | 22.32 Million Dollars | 1.0146 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 325.61 Million Dollars | 211.77 Million Dollars | 0.8702 |
