Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,861.53 | -0.85 ↓ % | -1.74 ↓ % | -2.11 ↓ % | 1,625.22 Billion Dollars | 25.98 Billion Dollars | 72,054.74 |
| 2 | Ethereum (ETH) | 2,399.24 | -1.74 ↓ % | -1.75 ↓ % | -3.47 ↓ % | 293.04 Billion Dollars | 11.80 Billion Dollars | 2,137.94 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 183.45 Billion Dollars | 61.23 Billion Dollars | 0.8900 |
| 4 | BNB (BNB) | 718.03 | -0.92 ↓ % | -2.03 ↓ % | -2.89 ↓ % | 95.61 Billion Dollars | 1.33 Billion Dollars | 639.83 |
| 5 | XRP (XRP) | 1.2930 | -1.52 ↓ % | -3.57 ↓ % | -6.61 ↓ % | 81.63 Billion Dollars | 1.65 Billion Dollars | 1.1522 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.54 Billion Dollars | 14.08 Billion Dollars | 0.8910 |
| 7 | Solana (SOL) | 102.89 | -1.39 ↓ % | -2.91 ↓ % | -6.13 ↓ % | 60.64 Billion Dollars | 2.41 Billion Dollars | 91.69 |
| 8 | TRON (TRX) | 0.3339456677 | -0.13 ↓ % | 0.78 ↑ % | 0.48 ↑ % | 31.72 Billion Dollars | 447.24 Million Dollars | 0.2975749771 |
| 9 | Hyperliquid (HYPE) | 78.56 | -0.82 ↓ % | -3.74 ↓ % | -7.37 ↓ % | 19.95 Billion Dollars | 664.23 Million Dollars | 70.00 |
| 10 | Zcash (ZEC) | 1,136.46 | -3.76 ↓ % | -7.03 ↓ % | -6.47 ↓ % | 19.23 Billion Dollars | 1.39 Billion Dollars | 1,012.69 |
| 11 | Dogecoin (DOGE) | 0.0793676826 | -1.86 ↓ % | -1.97 ↓ % | -6.34 ↓ % | 12.41 Billion Dollars | 680.04 Million Dollars | 0.0707235896 |
| 12 | Monero (XMR) | 546.00 | -1.59 ↓ % | 0.21 ↑ % | 4.39 ↑ % | 10.27 Billion Dollars | 99.08 Million Dollars | 486.54 |
| 13 | Chainlink (LINK) | 12.21 | -1.52 ↓ % | -2.23 ↓ % | -4.57 ↓ % | 9.13 Billion Dollars | 226.23 Million Dollars | 10.88 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.02 ↑ % | 0.00 ↓ % | 1.25 ↑ % | 8.31 Billion Dollars | 147.52 Thousand Dollar | 8.051 |
| 15 | Cardano (ADA) | 0.2217083199 | -1.75 ↓ % | -3.54 ↓ % | -6.76 ↓ % | 8.16 Billion Dollars | 298.00 Million Dollars | 0.1975616233 |
| 16 | NEAR Protocol (NEAR) | 4.936 | -3.23 ↓ % | -4.08 ↓ % | 5.16 ↑ % | 6.46 Billion Dollars | 1.39 Billion Dollars | 4.399 |
| 17 | Stellar (XLM) | 0.1791357629 | -1.29 ↓ % | -3.18 ↓ % | -7.09 ↓ % | 6.30 Billion Dollars | 125.00 Million Dollars | 0.1596257287 |
| 18 | Bitcoin Cash (BCH) | 272.41 | -1.88 ↓ % | -1.61 ↓ % | -0.86 ↓ % | 5.48 Billion Dollars | 147.06 Million Dollars | 242.74 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.69 Billion Dollars | 28.84 Million Dollars | 0.8906 |
| 20 | Litecoin (LTC) | 59.21 | -1.42 ↓ % | -2.01 ↓ % | -6.72 ↓ % | 4.60 Billion Dollars | 195.00 Million Dollars | 52.76 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 14.63 Million Dollars | 0.8908 |
| 22 | Uniswap (UNI) | 7.110 | -2.58 ↓ % | -4.75 ↓ % | -2.80 ↓ % | 4.44 Billion Dollars | 446.95 Million Dollars | 6.336 |
| 23 | Avalanche (AVAX) | 9.903 | -2.20 ↓ % | -0.35 ↓ % | -2.93 ↓ % | 4.39 Billion Dollars | 382.93 Million Dollars | 8.824 |
| 24 | Sui (SUI) | 1.0014 | -2.54 ↓ % | -2.79 ↓ % | -5.68 ↓ % | 4.12 Billion Dollars | 578.04 Million Dollars | 0.8923 |
| 25 | Canton (CC) | 0.1023666263 | -0.57 ↓ % | -5.73 ↓ % | -16.28 ↓ % | 4.08 Billion Dollars | 26.27 Million Dollars | 0.0912176723 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.03 Billion Dollars | 910.25 Million Dollars | 0.8901 |
| 27 | Gram (GRAM) | 1.3463 | -1.27 ↓ % | -1.78 ↓ % | -7.92 ↓ % | 3.81 Billion Dollars | 47.67 Million Dollars | 1.1997 |
| 28 | Hedera (HBAR) | 0.0822598396 | -1.91 ↓ % | -1.66 ↓ % | -8.95 ↓ % | 3.62 Billion Dollars | 94.05 Million Dollars | 0.0733007560 |
| 29 | Bittensor (TAO) | 273.04 | -2.90 ↓ % | -0.82 ↓ % | -0.52 ↓ % | 3.17 Billion Dollars | 213.02 Million Dollars | 243.31 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.09 Billion Dollars | 485.49 Million Dollars | 0.8913 |
| 31 | Tether Gold (XAUt) | 4,152.00 | -0.17 ↓ % | 0.20 ↑ % | -0.80 ↓ % | 3.03 Billion Dollars | 217.00 Million Dollars | 3,699.80 |
| 32 | Shiba Inu (SHIB) | 0.0000050309 | -1.19 ↓ % | -1.41 ↓ % | -6.70 ↓ % | 2.96 Billion Dollars | 46.83 Million Dollars | 0.0000044830 |
| 33 | Cronos (CRO) | 0.0570573884 | -1.57 ↓ % | -2.28 ↓ % | -6.64 ↓ % | 2.83 Billion Dollars | 5.19 Million Dollars | 0.0508431541 |
| 34 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.82 Billion Dollars | 89.57 Million Dollars | 0.8907 |
| 35 | Ethena (ENA) | 0.1950961069 | -2.88 ↓ % | -3.80 ↓ % | -8.58 ↓ % | 2.62 Billion Dollars | 365.54 Million Dollars | 0.1738477997 |
| 36 | OKB (OKB) | 115.95 | -1.66 ↓ % | -1.61 ↓ % | -7.90 ↓ % | 2.43 Billion Dollars | 27.07 Million Dollars | 103.32 |
| 37 | Quant (QNT) | 200.93 | -1.55 ↓ % | -4.78 ↓ % | -17.43 ↓ % | 2.43 Billion Dollars | 75.28 Million Dollars | 179.05 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 175.17 Million Dollars | 0.8910 |
| 39 | Aave (AAVE) | 154.04 | -2.31 ↓ % | -1.15 ↓ % | -8.96 ↓ % | 2.38 Billion Dollars | 251.19 Million Dollars | 137.26 |
| 40 | Ondo (ONDO) | 0.4487645814 | -1.85 ↓ % | -3.28 ↓ % | -6.00 ↓ % | 2.19 Billion Dollars | 174.70 Million Dollars | 0.3998887333 |
| 41 | Pump.fun (PUMP) | 0.0042600195 | -1.61 ↓ % | -5.54 ↓ % | -20.62 ↓ % | 1.97 Billion Dollars | 110.12 Million Dollars | 0.0037960523 |
| 42 | Polkadot (DOT) | 1.1402 | -3.54 ↓ % | 2.90 ↑ % | -5.21 ↓ % | 1.95 Billion Dollars | 198.17 Million Dollars | 1.0160 |
| 43 | Aster (ASTER) | 0.7016 | -1.04 ↓ % | -0.81 ↓ % | 0.53 ↑ % | 1.90 Billion Dollars | 74.82 Million Dollars | 0.6252 |
| 44 | Worldcoin (WLD) | 0.4959884400 | -3.49 ↓ % | -1.29 ↓ % | 0.78 ↑ % | 1.89 Billion Dollars | 406.50 Million Dollars | 0.4419693470 |
| 45 | PAX Gold (PAXG) | 4,154.14 | -0.18 ↓ % | 0.12 ↑ % | -0.77 ↓ % | 1.83 Billion Dollars | 123.26 Million Dollars | 3,701.70 |
| 46 | World Liberty Financial (WLFI) | 0.0569733415 | -0.01 ↓ % | -1.26 ↓ % | 4.47 ↑ % | 1.81 Billion Dollars | 34.11 Million Dollars | 0.0507682610 |
| 47 | MemeCore (M) | 0.7836 | -1.42 ↓ % | -4.84 ↓ % | -23.58 ↓ % | 1.79 Billion Dollars | 773.72 Thousand Dollar | 0.6983 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 503.56 Thousand Dollar | 0.8900 |
| 49 | Mantle (MNT) | 0.5313 | -0.80 ↓ % | 0.58 ↑ % | -3.25 ↓ % | 1.75 Billion Dollars | 25.84 Million Dollars | 0.4734053666 |
| 50 | Internet Computer (ICP) | 2.970 | -2.36 ↓ % | -2.97 ↓ % | -2.08 ↓ % | 1.66 Billion Dollars | 66.78 Million Dollars | 2.647 |
| 51 | Sky (SKY) | 0.0698324335 | -1.63 ↓ % | -2.03 ↓ % | -9.34 ↓ % | 1.64 Billion Dollars | 14.14 Million Dollars | 0.0622268435 |
| 52 | Pepe (PEPE) | 0.0000039309 | -1.72 ↓ % | -5.59 ↓ % | 0.96 ↑ % | 1.63 Billion Dollars | 169.32 Million Dollars | 0.0000035027 |
| 53 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 180.77 Million Dollars | 0.8903 |
| 54 | Bitget Token (BGB) | 1.9165 | -0.88 ↓ % | -1.48 ↓ % | -1.15 ↓ % | 1.34 Billion Dollars | 7.91 Million Dollars | 1.7078 |
| 55 | Arbitrum (ARB) | 0.1897683605 | -2.91 ↓ % | -0.40 ↓ % | 5.54 ↑ % | 1.31 Billion Dollars | 200.73 Million Dollars | 0.1691003089 |
| 56 | Ethereum Classic (ETC) | 7.852 | -1.36 ↓ % | -2.28 ↓ % | -4.87 ↓ % | 1.25 Billion Dollars | 42.05 Million Dollars | 6.997 |
| 57 | Morpho (MORPHO) | 2.332 | -1.82 ↓ % | -3.19 ↓ % | -2.11 ↓ % | 1.24 Billion Dollars | 20.97 Million Dollars | 2.078 |
| 58 | Venice Token (VVV) | 22.75 | -3.07 ↓ % | -9.17 ↓ % | 4.46 ↑ % | 1.11 Billion Dollars | 36.76 Million Dollars | 20.27 |
| 59 | JUST (JST) | 0.1359431924 | -0.70 ↓ % | 1.48 ↑ % | -4.35 ↓ % | 1.09 Billion Dollars | 51.48 Million Dollars | 0.1211373474 |
| 60 | GateToken (GT) | 10.23 | -0.55 ↓ % | -1.46 ↓ % | -4.98 ↓ % | 1.07 Billion Dollars | 2.23 Million Dollars | 9.117 |
| 61 | Algorand (ALGO) | 0.1144638749 | -2.30 ↓ % | 0.19 ↑ % | 0.40 ↑ % | 1.04 Billion Dollars | 84.70 Million Dollars | 0.1019973854 |
| 62 | KuCoin Token (KCS) | 7.389 | -0.98 ↓ % | -0.50 ↓ % | -2.12 ↓ % | 1.03 Billion Dollars | 22.07 Million Dollars | 6.584 |
| 63 | Kaspa (KAS) | 0.0359248865 | -2.75 ↓ % | -0.59 ↓ % | -12.99 ↓ % | 997.25 Million Dollars | 14.32 Million Dollars | 0.0320122352 |
| 64 | POL (prev. MATIC) (POL) | 0.0931915912 | -1.95 ↓ % | -2.23 ↓ % | -7.46 ↓ % | 990.88 Million Dollars | 89.84 Million Dollars | 0.0830419086 |
| 65 | Jupiter (JUP) | 0.2958537975 | -2.30 ↓ % | -4.84 ↓ % | -22.25 ↓ % | 982.05 Million Dollars | 38.01 Million Dollars | 0.2636317687 |
| 66 | Render (RENDER) | 1.8807 | -2.62 ↓ % | -5.12 ↓ % | 0.66 ↑ % | 975.67 Million Dollars | 31.86 Million Dollars | 1.6759 |
| 67 | Filecoin (FIL) | 1.1190 | -3.91 ↓ % | 4.52 ↑ % | 3.22 ↑ % | 934.75 Million Dollars | 258.82 Million Dollars | 0.9971 |
| 68 | Cosmos (ATOM) | 1.7204 | -1.53 ↓ % | -0.46 ↓ % | -14.98 ↓ % | 922.36 Million Dollars | 40.03 Million Dollars | 1.5330 |
| 69 | Pi (PI) | 0.0798545044 | -1.32 ↓ % | 0.10 ↑ % | -1.97 ↓ % | 897.89 Million Dollars | 3.72 Million Dollars | 0.0711573906 |
| 70 | Aerodrome Finance (AERO) | 0.8581 | -1.93 ↓ % | -4.22 ↓ % | 6.70 ↑ % | 861.63 Million Dollars | 99.68 Million Dollars | 0.7646 |
| 71 | Injective (INJ) | 8.596 | -4.27 ↓ % | 5.93 ↑ % | 23.89 ↑ % | 859.31 Million Dollars | 312.14 Million Dollars | 7.659 |
| 72 | LayerZero (ZRO) | 1.9831 | -6.08 ↓ % | -5.71 ↓ % | -1.38 ↓ % | 793.23 Million Dollars | 155.69 Million Dollars | 1.7671 |
| 73 | Lighter (LIT) | 3.044 | -1.87 ↓ % | -0.99 ↓ % | -15.21 ↓ % | 761.03 Million Dollars | 63.23 Million Dollars | 2.713 |
| 74 | Aptos (APT) | 0.8311 | -2.75 ↓ % | 2.03 ↑ % | 2.99 ↑ % | 733.86 Million Dollars | 101.51 Million Dollars | 0.7405 |
| 75 | Stable (STABLE) | 0.0266919063 | -0.43 ↓ % | 0.32 ↑ % | 4.83 ↑ % | 727.76 Million Dollars | 354.75 Million Dollars | 0.0237848374 |
| 76 | XDC Network (XDC) | 0.0335757958 | -1.48 ↓ % | -1.90 ↓ % | -4.23 ↓ % | 721.29 Million Dollars | 10.95 Million Dollars | 0.0299189887 |
| 77 | Stacks (STX) | 0.3915517018 | -1.34 ↓ % | -2.77 ↓ % | 2.90 ↑ % | 710.51 Million Dollars | 31.83 Million Dollars | 0.3489070228 |
| 78 | PancakeSwap (CAKE) | 2.145 | -0.69 ↓ % | -3.28 ↓ % | -2.29 ↓ % | 682.03 Million Dollars | 38.55 Million Dollars | 1.9114 |
| 79 | Midnight (NIGHT) | 0.0410352928 | -2.76 ↓ % | -3.24 ↓ % | -9.17 ↓ % | 681.49 Million Dollars | 24.32 Million Dollars | 0.0365660570 |
| 80 | Pyth Network (PYTH) | 0.0837701352 | -3.27 ↓ % | -10.79 ↓ % | 3.50 ↑ % | 659.69 Million Dollars | 76.01 Million Dollars | 0.0746465623 |
| 81 | ether.fi (ETHFI) | 0.6745 | -2.72 ↓ % | 3.65 ↑ % | -0.92 ↓ % | 651.16 Million Dollars | 60.55 Million Dollars | 0.6011 |
| 82 | Celestia (TIA) | 0.6732 | -1.47 ↓ % | 12.13 ↑ % | 42.44 ↑ % | 619.33 Million Dollars | 228.28 Million Dollars | 0.5999 |
| 83 | Dash (DASH) | 48.12 | -1.97 ↓ % | -2.99 ↓ % | -6.54 ↓ % | 619.07 Million Dollars | 65.82 Million Dollars | 42.88 |
| 84 | VeChain (VET) | 0.0068031083 | -2.36 ↓ % | -3.65 ↓ % | -11.70 ↓ % | 584.97 Million Dollars | 13.53 Million Dollars | 0.0060621681 |
| 85 | Flare (FLR) | 0.0065624646 | -0.63 ↓ % | -2.19 ↓ % | -6.35 ↓ % | 573.85 Million Dollars | 2.07 Million Dollars | 0.0058477335 |
| 86 | Starknet (STRK) | 0.0729875720 | -1.44 ↓ % | -21.10 ↓ % | -2.61 ↓ % | 554.08 Million Dollars | 223.43 Million Dollars | 0.0650383496 |
| 87 | Curve DAO Token (CRV) | 0.3409734345 | -1.94 ↓ % | -5.74 ↓ % | -4.54 ↓ % | 536.14 Million Dollars | 54.06 Million Dollars | 0.3038373358 |
| 88 | Nexo (NEXO) | 0.8172 | -0.29 ↓ % | -1.28 ↓ % | -2.49 ↓ % | 528.06 Million Dollars | 6.13 Million Dollars | 0.7282 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7856 | -2.31 ↓ % | -4.59 ↓ % | -3.31 ↓ % | 503.31 Million Dollars | 239.03 Million Dollars | 1.5912 |
| 90 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.64 Million Dollars | 17.10 Million Dollars | 0.8895 |
| 91 | Raydium (RAY) | 1.7990 | -2.90 ↓ % | -0.99 ↓ % | -22.49 ↓ % | 485.66 Million Dollars | 60.40 Million Dollars | 1.6031 |
| 92 | Sei (SEI) | 0.0630450278 | -2.92 ↓ % | 2.21 ↑ % | -4.51 ↓ % | 485.43 Million Dollars | 70.02 Million Dollars | 0.0561786677 |
| 93 | 币安人生 (币安人生) | 0.4709070825 | -1.04 ↓ % | -1.71 ↓ % | -15.38 ↓ % | 470.91 Million Dollars | 3.07 Million Dollars | 0.4196196504 |
| 94 | 0.1963350436 | -2.23 ↓ % | -6.37 ↓ % | -9.36 ↓ % | 467.07 Million Dollars | 187.66 Million Dollars | 0.1749518013 | |
| 95 | Pudgy Penguins (PENGU) | 0.0074148663 | -2.45 ↓ % | -3.00 ↓ % | -7.67 ↓ % | 466.10 Million Dollars | 132.82 Million Dollars | 0.0066072984 |
| 96 | EURC (EURC) | 1.1233 | 0.11 ↑ % | 0.20 ↑ % | 0.38 ↑ % | 454.63 Million Dollars | 60.04 Million Dollars | 1.0009 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6598 | -2.20 ↓ % | -3.17 ↓ % | -7.10 ↓ % | 434.86 Million Dollars | 69.45 Million Dollars | 0.5880 |
| 98 | Plasma (XPL) | 0.0813616616 | -1.60 ↓ % | -3.28 ↓ % | -3.01 ↓ % | 368.84 Million Dollars | 76.37 Million Dollars | 0.0725004003 |
| 99 | Bitcoin SV (BSV) | 18.32 | -0.99 ↓ % | -1.83 ↓ % | -3.78 ↓ % | 368.28 Million Dollars | 9.48 Million Dollars | 16.33 |
| 100 | Pendle (PENDLE) | 2.071 | -2.17 ↓ % | 0.07 ↑ % | -2.06 ↓ % | 359.99 Million Dollars | 40.83 Million Dollars | 1.8452 |
