Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,762.70 | -0.29 ↓ % | 2.53 ↑ % | 1.41 ↑ % | 1,516.67 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.72 | -0.23 ↓ % | 2.18 ↑ % | -2.63 ↓ % | 279.12 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 187.25 Billion Dollars | 125.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4237 | -0.37 ↓ % | 2.02 ↑ % | 3.30 ↑ % | 87.66 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.64 | -0.24 ↓ % | 2.01 ↑ % | 1.96 ↑ % | 84.73 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 78.28 Billion Dollars | 56.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.42 | -0.39 ↓ % | 2.24 ↑ % | -1.11 ↓ % | 49.16 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288466652 | 0.12 ↑ % | -0.04 ↓ % | 2.47 ↑ % | 31.17 Billion Dollars | 821.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952086365 | -0.61 ↓ % | 2.53 ↑ % | 1.16 ↑ % | 14.65 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.66 | -0.69 ↓ % | -0.70 ↓ % | -8.50 ↓ % | 10.39 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.02 ↑ % | 1.36 ↑ % | 1.68 ↑ % | 9.48 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2481576709 | -0.50 ↓ % | 2.61 ↑ % | 0.22 ↑ % | 8.98 Billion Dollars | 507.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.63 | -0.02 ↓ % | 2.19 ↑ % | 1.16 ↑ % | 8.90 Billion Dollars | 202.74 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | -0.52 ↓ % | 2.66 ↑ % | -0.91 ↓ % | 6.75 Billion Dollars | 592.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.19 | -0.01 ↓ % | 1.01 ↑ % | 1.92 ↑ % | 6.52 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1579572180 | -0.40 ↓ % | 6.77 ↑ % | 3.57 ↑ % | 6.06 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731881319 | -0.37 ↓ % | 4.05 ↑ % | 10.94 ↑ % | 5.75 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.23 Billion Dollars | 285.10 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.33 | -1.10 ↓ % | 3.35 ↑ % | -14.86 ↓ % | 5.20 Billion Dollars | 439.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.464 | -0.88 ↓ % | 0.44 ↑ % | 25.58 ↑ % | 4.48 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.26 ↓ % | 1.86 ↑ % | 0.87 ↑ % | 4.24 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.23 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.293 | -1.06 ↓ % | 3.36 ↑ % | -3.54 ↓ % | 4.01 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0895596696 | 0.23 ↑ % | 2.67 ↑ % | 1.99 ↑ % | 3.88 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.75 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9434 | -0.73 ↓ % | 2.30 ↑ % | -1.49 ↓ % | 3.73 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059993 | -0.49 ↓ % | 1.94 ↑ % | 0.46 ↑ % | 3.54 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3434 | 0.53 ↑ % | 4.46 ↑ % | -6.71 ↓ % | 3.35 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701470932 | -0.22 ↓ % | 2.23 ↑ % | 0.03 ↑ % | 3.05 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.63 | -0.10 ↓ % | 1.07 ↑ % | 1.51 ↑ % | 2.69 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 244.51 | -0.39 ↓ % | 2.06 ↑ % | -6.36 ↓ % | 2.66 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784750757 | -0.33 ↓ % | 1.65 ↑ % | -4.47 ↓ % | 2.49 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,811.02 | -0.11 ↓ % | 1.09 ↑ % | 1.39 ↑ % | 2.36 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2771 | -0.44 ↓ % | 2.93 ↑ % | 4.39 ↑ % | 2.15 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6355 | 0.54 ↑ % | 1.96 ↑ % | -6.95 ↓ % | 2.08 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.232 | -0.84 ↓ % | -0.01 ↓ % | 0.34 ↑ % | 2.06 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0787486727 | -1.02 ↓ % | 4.40 ↑ % | 4.13 ↑ % | 1.83 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730734820 | -0.04 ↓ % | 1.79 ↑ % | 3.60 ↑ % | 1.76 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3605 | -0.69 ↓ % | 2.50 ↑ % | -3.11 ↓ % | 1.76 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.47 | -0.23 ↓ % | 1.23 ↑ % | -1.65 ↓ % | 1.75 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6792 | -0.25 ↓ % | 1.49 ↑ % | -0.21 ↓ % | 1.68 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037567 | -0.81 ↓ % | 3.09 ↑ % | 1.29 ↑ % | 1.55 Billion Dollars | 424.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.05 | -0.77 ↓ % | 1.02 ↑ % | -10.79 ↓ % | 1.40 Billion Dollars | 649.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.460 | -0.90 ↓ % | 1.93 ↑ % | -2.38 ↓ % | 1.36 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8935 | 0.12 ↑ % | 0.76 ↑ % | -1.47 ↓ % | 1.32 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.397 | -0.49 ↓ % | 1.94 ↑ % | -1.82 ↓ % | 1.31 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2546447827 | -0.48 ↓ % | 1.63 ↑ % | -1.13 ↓ % | 1.24 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.09 ↑ % | -8.80 ↓ % | 40.72 ↑ % | 1.17 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.553 | -0.05 ↓ % | 1.98 ↑ % | -2.66 ↓ % | 1.15 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 334.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929170962 | -0.50 ↓ % | 5.72 ↑ % | 8.46 ↑ % | 987.62 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1122798117 | -1.50 ↓ % | 0.00 ↓ % | 11.92 ↑ % | 983.50 Million Dollars | 105.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347931425 | -0.30 ↓ % | 1.64 ↑ % | 5.81 ↑ % | 952.56 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7878 | -0.23 ↓ % | 3.18 ↑ % | -7.65 ↓ % | 927.42 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1032034783 | -0.62 ↓ % | 1.46 ↑ % | -2.99 ↓ % | 918.99 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7981 | -0.36 ↓ % | 2.25 ↑ % | 1.12 ↑ % | 906.43 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.24 | -0.24 ↓ % | 1.86 ↑ % | -2.51 ↓ % | 896.31 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641928905 | -0.83 ↓ % | 1.94 ↑ % | -14.77 ↓ % | 868.17 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.277 | 0.36 ↑ % | 2.17 ↑ % | 7.33 ↑ % | 838.16 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9268 | -0.54 ↓ % | 1.01 ↑ % | 8.40 ↑ % | 786.84 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271154868 | -0.71 ↓ % | 4.24 ↑ % | 12.57 ↑ % | 767.88 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9365 | -0.68 ↓ % | 2.71 ↑ % | 7.18 ↑ % | 755.29 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9225 | -0.50 ↓ % | 1.96 ↑ % | 0.19 ↑ % | 712.98 Million Dollars | 100.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081126532 | -0.46 ↓ % | 2.23 ↑ % | 0.81 ↑ % | 695.53 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.868 | -0.84 ↓ % | 2.84 ↑ % | -0.15 ↓ % | 666.77 Million Dollars | 206.48 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0732868840 | 0.24 ↑ % | 1.23 ↑ % | -2.56 ↓ % | 626.15 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070978867 | -0.75 ↓ % | 2.14 ↑ % | 0.53 ↑ % | 610.31 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018200612 | -0.90 ↓ % | 2.64 ↑ % | -4.53 ↓ % | 604.44 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695235246 | -0.69 ↓ % | 0.24 ↑ % | -0.52 ↓ % | 601.95 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359934091 | -0.93 ↓ % | -1.54 ↓ % | -8.33 ↓ % | 597.76 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298618836 | -0.92 ↓ % | 2.52 ↑ % | -3.16 ↓ % | 595.61 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9049 | -0.02 ↓ % | 3.16 ↑ % | -0.48 ↓ % | 584.67 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255766139 | 0.23 ↑ % | -0.04 ↓ % | -6.13 ↓ % | 561.90 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061107 | -0.70 ↓ % | 3.35 ↑ % | 1.18 ↑ % | 537.71 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6387 | -2.99 ↓ % | 2.80 ↑ % | -18.89 ↓ % | 519.01 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6991 | -3.00 ↓ % | -0.27 ↓ % | -9.99 ↓ % | 508.42 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5314 | -0.22 ↓ % | 1.78 ↑ % | -3.84 ↓ % | 501.70 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.88 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465255856 | -1.60 ↓ % | 15.56 ↑ % | 25.04 ↑ % | 479.88 Million Dollars | 185.02 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3630 | -0.72 ↓ % | 11.10 ↑ % | 53.31 ↑ % | 477.04 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 85 | 0.2110949351 | -0.42 ↓ % | 0.03 ↑ % | -11.81 ↓ % | 476.82 Million Dollars | 145.00 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075122859 | -1.36 ↓ % | 8.01 ↑ % | 7.13 ↑ % | 472.23 Million Dollars | 132.30 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4686441146 | 0.98 ↑ % | 5.93 ↑ % | 119.90 ↑ % | 468.64 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6901 | -0.58 ↓ % | 3.07 ↑ % | -1.24 ↓ % | 452.93 Million Dollars | 85.99 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.523 | -0.95 ↓ % | 7.11 ↑ % | 6.79 ↑ % | 435.14 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.23 | -0.50 ↓ % | 1.88 ↑ % | -17.37 ↓ % | 433.60 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | -0.01 ↓ % | 0.41 ↑ % | 0.18 ↑ % | 431.07 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 415.70 Million Dollars | 280.04 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2237618527 | -0.77 ↓ % | 2.10 ↑ % | -0.80 ↓ % | 406.04 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3665122501 | -0.81 ↓ % | 3.65 ↑ % | 2.66 ↑ % | 396.63 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559105591 | -0.48 ↓ % | 3.30 ↑ % | -1.06 ↓ % | 390.01 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4590203170 | -0.78 ↓ % | 1.47 ↑ % | 6.35 ↑ % | 381.89 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317813534 | -0.99 ↓ % | 4.53 ↑ % | -11.80 ↓ % | 375.82 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3832116876 | -0.66 ↓ % | 3.52 ↑ % | -1.45 ↓ % | 353.39 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181991297 | -0.14 ↓ % | 0.90 ↑ % | 0.39 ↑ % | 350.03 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2314400831 | -0.34 ↓ % | 4.06 ↑ % | 4.84 ↑ % | 345.78 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
