Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,767.15 | -0.32 ↓ % | -2.74 ↓ % | -5.55 ↓ % | 1,218.23 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,612.43 | -0.15 ↓ % | -2.96 ↓ % | -7.48 ↓ % | 194.59 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 78.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.44 | 0.03 ↑ % | -2.42 ↓ % | -6.24 ↓ % | 75.81 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.85 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0698 | -0.30 ↓ % | -3.37 ↓ % | -9.80 ↓ % | 66.38 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.69 | -0.10 ↓ % | -2.53 ↓ % | -5.75 ↓ % | 39.30 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272748410 | 0.19 ↑ % | -0.52 ↓ % | 2.08 ↑ % | 31.04 Billion Dollars | 826.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.19 | 0.46 ↑ % | 1.66 ↑ % | -11.35 ↓ % | 16.00 Billion Dollars | 724.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757735106 | 0.15 ↑ % | -3.87 ↓ % | -11.70 ↓ % | 11.73 Billion Dollars | 937.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.17 ↓ % | -1.14 ↓ % | -2.89 ↓ % | 8.67 Billion Dollars | 591.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.91 | -0.80 ↓ % | -1.22 ↓ % | -14.61 ↓ % | 6.90 Billion Dollars | 476.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855928571 | -0.54 ↓ % | -5.01 ↓ % | -19.09 ↓ % | 6.29 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.88 | -0.27 ↓ % | -0.09 ↓ % | -4.90 ↓ % | 5.95 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510147681 | 0.02 ↑ % | -0.04 ↓ % | -7.49 ↓ % | 5.87 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.400 | -0.28 ↓ % | -2.65 ↓ % | -8.11 ↓ % | 5.38 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470141615 | 0.74 ↑ % | -2.93 ↓ % | -11.91 ↓ % | 5.35 Billion Dollars | 645.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 4.48 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | 0.31 ↑ % | 0.27 ↑ % | -5.02 ↓ % | 4.25 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.60 | -0.09 ↓ % | -2.62 ↓ % | -11.01 ↓ % | 3.78 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.683 | -0.29 ↓ % | -5.99 ↓ % | -8.93 ↓ % | 3.53 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0755180846 | 0.11 ↑ % | -2.58 ↓ % | -6.91 ↓ % | 3.28 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.92 | 0.26 ↑ % | -2.54 ↓ % | -8.75 ↓ % | 3.16 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.401 | 0.63 ↑ % | -0.89 ↓ % | -5.22 ↓ % | 2.76 Billion Dollars | 327.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6847 | -0.03 ↓ % | -2.51 ↓ % | -11.21 ↓ % | 2.76 Billion Dollars | 395.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566462168 | 0.14 ↑ % | 0.15 ↑ % | -4.16 ↓ % | 2.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043521 | 0.11 ↑ % | -4.51 ↓ % | -12.01 ↓ % | 2.56 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9509 | -0.40 ↓ % | -1.50 ↓ % | -12.76 ↓ % | 2.53 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,995.00 | -0.17 ↓ % | -2.40 ↓ % | -5.88 ↓ % | 2.45 Billion Dollars | 387.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.51 | -0.10 ↓ % | -1.16 ↓ % | -11.98 ↓ % | 2.40 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.27 | -0.64 ↓ % | -5.13 ↓ % | 51.39 ↑ % | 1.86 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5308 | -0.63 ↓ % | -2.46 ↓ % | -19.13 ↓ % | 1.84 Billion Dollars | 499.00 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575095187 | 0.65 ↑ % | -2.92 ↓ % | -6.60 ↓ % | 1.83 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,995.26 | -0.18 ↓ % | -2.52 ↓ % | -6.15 ↓ % | 1.81 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.888 | 0.00 ↓ % | -1.14 ↓ % | -11.14 ↓ % | 1.80 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5017 | -0.04 ↓ % | -2.62 ↓ % | -7.22 ↓ % | 1.66 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6122 | 0.36 ↑ % | -3.56 ↓ % | -14.83 ↓ % | 1.65 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 180.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.00 | -0.01 ↓ % | -2.13 ↓ % | 2.17 ↑ % | 1.57 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3093282589 | -0.41 ↓ % | -1.34 ↓ % | -15.11 ↓ % | 1.51 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8827 | -0.11 ↓ % | -2.81 ↓ % | -12.02 ↓ % | 1.49 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.09 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1255710170 | -0.09 ↓ % | -2.57 ↓ % | -4.49 ↓ % | 1.36 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532319378 | -0.22 ↓ % | -4.89 ↓ % | -6.16 ↓ % | 1.24 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.179 | 0.12 ↑ % | -1.49 ↓ % | -7.04 ↓ % | 1.21 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 78.11 | 0.13 ↑ % | 7.47 ↑ % | 5.85 ↑ % | 1.20 Billion Dollars | 344.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6818 | -0.12 ↓ % | -2.19 ↓ % | -6.94 ↓ % | 1.18 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.964 | 0.67 ↑ % | -0.93 ↓ % | -4.39 ↓ % | 1.10 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025239 | 0.18 ↑ % | -6.31 ↓ % | -14.29 ↓ % | 1.04 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.38 ↓ % | -1.45 ↓ % | -4.30 ↓ % | 931.69 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7090 | -0.98 ↓ % | 4.10 ↑ % | -12.54 ↓ % | 869.48 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6485 | -0.08 ↓ % | -4.45 ↓ % | -13.33 ↓ % | 849.85 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352895510 | 0.45 ↑ % | 2.98 ↑ % | 2.57 ↑ % | 843.22 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.23 | 0.24 ↑ % | -2.83 ↓ % | -3.17 ↓ % | 823.78 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5640 | -0.35 ↓ % | -1.08 ↓ % | -7.66 ↓ % | 811.38 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894782278 | -0.46 ↓ % | -5.82 ↓ % | -7.97 ↓ % | 799.43 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0733258638 | 0.03 ↑ % | -5.25 ↓ % | -4.36 ↓ % | 782.13 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0835442003 | -0.13 ↓ % | -3.02 ↓ % | -10.16 ↓ % | 776.44 Million Dollars | 125.22 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279088154 | 0.08 ↑ % | -3.32 ↓ % | -11.26 ↓ % | 768.38 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2171571245 | -0.38 ↓ % | 5.98 ↑ % | 15.27 ↑ % | 721.03 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6978 | -0.53 ↓ % | -1.84 ↓ % | 3.24 ↑ % | 697.82 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.544 | -0.09 ↓ % | -1.97 ↓ % | -2.77 ↓ % | 697.17 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812835953 | 0.31 ↑ % | -1.99 ↓ % | -2.74 ↓ % | 694.47 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.91 | 0.53 ↑ % | -6.41 ↓ % | -18.00 ↓ % | 605.84 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287492318 | 0.15 ↑ % | -1.50 ↓ % | -4.15 ↓ % | 603.99 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069462408 | -0.18 ↓ % | -1.36 ↓ % | -7.70 ↓ % | 601.42 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7538 | 1.72 ↑ % | -4.32 ↓ % | -5.43 ↓ % | 596.27 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6312 | -0.04 ↓ % | -2.49 ↓ % | -5.81 ↓ % | 525.34 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311663890 | -0.46 ↓ % | -1.61 ↓ % | 3.19 ↑ % | 517.59 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.55 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7068 | 0.08 ↑ % | -19.63 ↓ % | -1.44 ↓ % | 491.57 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7541 | 0.00 ↑ % | -3.08 ↓ % | -7.81 ↓ % | 487.26 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5080 | -1.39 ↓ % | 0.82 ↑ % | 11.49 ↑ % | 484.26 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759451505 | -0.16 ↓ % | -3.91 ↓ % | -11.30 ↓ % | 483.23 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012836381 | -0.01 ↓ % | -11.13 ↓ % | -12.64 ↓ % | 443.21 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.05 ↑ % | -0.27 ↓ % | -1.25 ↓ % | 428.58 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.31 | -0.71 ↓ % | -7.52 ↓ % | -8.31 ↓ % | 424.58 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.222 | -1.08 ↓ % | -7.36 ↓ % | -22.27 ↓ % | 422.05 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3029 | -0.24 ↓ % | -2.14 ↓ % | -4.91 ↓ % | 421.65 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6437 | -0.76 ↓ % | 9.67 ↑ % | -7.49 ↓ % | 410.92 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6900 | 0.13 ↑ % | -4.31 ↓ % | -11.79 ↓ % | 401.23 Million Dollars | 201.18 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0548248038 | -0.06 ↓ % | 4.47 ↑ % | -0.30 ↓ % | 395.71 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045661197 | 0.01 ↑ % | -2.56 ↓ % | -9.22 ↓ % | 392.62 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 89 | 0.1715280957 | -0.04 ↓ % | -1.11 ↓ % | -14.27 ↓ % | 387.47 Million Dollars | 123.07 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060441848 | 1.15 ↑ % | -3.76 ↓ % | -11.97 ↓ % | 379.94 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042006 | -0.19 ↓ % | -4.57 ↓ % | -9.60 ↓ % | 369.63 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5504 | 0.04 ↑ % | -3.90 ↓ % | -8.72 ↓ % | 361.64 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 348.80 Million Dollars | 285.71 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3649731879 | 0.96 ↑ % | -4.03 ↓ % | -6.89 ↓ % | 335.75 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000605708 | 0.25 ↑ % | -5.85 ↓ % | -16.22 ↓ % | 334.13 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170548786 | -0.16 ↓ % | -1.09 ↓ % | -0.90 ↓ % | 327.99 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6715 | 0.69 ↑ % | -0.82 ↓ % | -3.75 ↓ % | 326.79 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3418568012 | -0.01 ↓ % | -1.20 ↓ % | -19.05 ↓ % | 318.27 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3403301673 | -0.78 ↓ % | -2.95 ↓ % | -8.82 ↓ % | 315.61 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1714785213 | 0.22 ↑ % | -3.74 ↓ % | -9.83 ↓ % | 311.17 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
