Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,424.83 | -0.33 ↓ % | 1.28 ↑ % | 2.79 ↑ % | 1,529.94 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.41 | -0.39 ↓ % | 0.04 ↑ % | -2.31 ↓ % | 279.81 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 187.97 Billion Dollars | 120.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4374 | -0.33 ↓ % | 1.22 ↑ % | 5.14 ↑ % | 88.50 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.56 | -0.14 ↓ % | 1.14 ↑ % | 2.89 ↑ % | 85.39 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.30 Billion Dollars | 55.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | -0.32 ↓ % | 0.52 ↑ % | 0.18 ↑ % | 49.39 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293009427 | 0.07 ↑ % | 0.14 ↑ % | 2.48 ↑ % | 31.21 Billion Dollars | 666.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953645239 | -0.33 ↓ % | 0.44 ↑ % | 1.44 ↑ % | 14.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.73 | -0.79 ↓ % | -1.48 ↓ % | -9.41 ↓ % | 10.40 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.02 ↓ % | 1.85 ↑ % | 2.54 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503632459 | -0.12 ↓ % | 1.42 ↑ % | 2.91 ↑ % | 9.06 Billion Dollars | 453.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.24 | -0.12 ↓ % | 0.87 ↑ % | 1.48 ↑ % | 8.92 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.437 | 0.12 ↑ % | 2.02 ↑ % | 3.44 ↑ % | 6.86 Billion Dollars | 544.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.47 | -1.78 ↓ % | 5.03 ↑ % | 4.09 ↑ % | 6.78 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808327355 | -0.10 ↓ % | 7.50 ↑ % | 16.21 ↑ % | 6.00 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489708105 | -0.55 ↓ % | -3.36 ↓ % | -5.29 ↓ % | 5.71 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 328.53 | -0.57 ↓ % | 6.28 ↑ % | -11.58 ↓ % | 5.47 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.084 | 0.78 ↑ % | 17.51 ↑ % | 44.78 ↑ % | 5.28 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.95 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | 0.01 ↑ % | 0.81 ↑ % | 1.85 ↑ % | 4.28 Billion Dollars | 231.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 927.17 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.431 | -0.35 ↓ % | 1.92 ↑ % | 0.44 ↑ % | 4.07 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910533862 | 0.18 ↑ % | 3.10 ↑ % | 5.84 ↑ % | 3.94 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9543 | -0.52 ↓ % | 1.06 ↑ % | 0.88 ↑ % | 3.77 Billion Dollars | 366.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060941 | -0.51 ↓ % | 1.44 ↑ % | 3.18 ↑ % | 3.59 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3715 | 0.00 ↑ % | 5.08 ↑ % | -4.17 ↓ % | 3.42 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702720390 | -0.22 ↓ % | 0.89 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.23 | -0.79 ↓ % | 1.05 ↑ % | -0.23 ↓ % | 2.69 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,767.10 | -0.06 ↓ % | -0.42 ↓ % | 0.38 ↑ % | 2.67 Billion Dollars | 151.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0793561044 | -0.42 ↓ % | 2.01 ↑ % | -3.32 ↓ % | 2.52 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,770.21 | -0.06 ↓ % | -0.51 ↓ % | 0.27 ↑ % | 2.34 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.32 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2821 | -0.55 ↓ % | 1.76 ↑ % | 9.12 ↑ % | 2.15 Billion Dollars | 178.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6429 | -0.45 ↓ % | 3.08 ↑ % | -4.07 ↓ % | 2.11 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.268 | -0.65 ↓ % | -0.15 ↓ % | 3.17 ↑ % | 2.08 Billion Dollars | 206.80 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806367191 | 0.17 ↑ % | 1.12 ↑ % | 8.54 ↑ % | 1.87 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3882 | -0.51 ↓ % | 2.46 ↑ % | -1.79 ↓ % | 1.80 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.83 | -0.23 ↓ % | 0.64 ↑ % | -1.65 ↓ % | 1.76 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684798729 | -0.40 ↓ % | -2.43 ↓ % | 2.05 ↑ % | 1.72 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6860 | 0.00 ↓ % | 1.02 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037930 | -0.86 ↓ % | 0.78 ↑ % | 2.89 ↑ % | 1.57 Billion Dollars | 400.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 559.73 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.03 | -0.95 ↓ % | 1.32 ↑ % | -7.77 ↓ % | 1.42 Billion Dollars | 618.85 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.481 | -0.58 ↓ % | 1.69 ↑ % | 0.56 ↑ % | 1.37 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.33 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8993 | -0.04 ↓ % | 0.27 ↑ % | -0.71 ↓ % | 1.33 Billion Dollars | 225.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | -0.30 ↓ % | 0.33 ↑ % | 0.57 ↑ % | 1.33 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2585013304 | -0.77 ↓ % | 1.66 ↑ % | 1.68 ↑ % | 1.26 Billion Dollars | 76.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.559 | -0.10 ↓ % | -0.56 ↓ % | 0.33 ↑ % | 1.15 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.53 | -4.45 ↓ % | -11.32 ↓ % | 32.71 ↑ % | 1.13 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 321.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932530073 | -0.61 ↓ % | 2.82 ↑ % | 11.08 ↑ % | 991.24 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128635980 | -1.23 ↓ % | -3.48 ↓ % | 17.06 ↑ % | 988.61 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350747366 | -0.51 ↓ % | 0.73 ↑ % | 7.40 ↑ % | 960.32 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7963 | -0.80 ↓ % | 1.04 ↑ % | -4.36 ↓ % | 931.84 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041334460 | -0.94 ↓ % | 0.78 ↑ % | -5.62 ↓ % | 927.28 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8153 | 0.02 ↑ % | 1.94 ↑ % | 2.73 ↑ % | 915.41 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.44 | -0.04 ↓ % | -0.08 ↓ % | -1.40 ↓ % | 898.66 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2641662775 | -0.82 ↓ % | -0.21 ↓ % | -15.12 ↓ % | 868.08 Million Dollars | 119.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.287 | -0.17 ↓ % | 0.96 ↑ % | 6.68 ↑ % | 839.27 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9588 | -0.95 ↓ % | -0.47 ↓ % | 10.05 ↑ % | 799.89 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1260222802 | -0.48 ↓ % | -1.88 ↓ % | 13.10 ↑ % | 761.28 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9410 | -0.52 ↓ % | 0.93 ↑ % | 9.50 ↑ % | 758.97 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9297 | -0.37 ↓ % | 0.42 ↑ % | 3.05 ↑ % | 718.57 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081412752 | -0.08 ↓ % | 0.83 ↑ % | 1.04 ↑ % | 697.98 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0796347436 | 0.68 ↑ % | 10.43 ↑ % | 0.68 ↑ % | 680.38 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.876 | -0.83 ↓ % | 1.16 ↑ % | 1.00 ↑ % | 668.57 Million Dollars | 206.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071863070 | -0.21 ↓ % | 1.62 ↑ % | 3.74 ↑ % | 617.91 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018495247 | -0.78 ↓ % | 1.28 ↑ % | -3.63 ↓ % | 614.22 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0368953232 | -0.68 ↓ % | 3.61 ↑ % | 3.37 ↑ % | 612.74 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1706646986 | -0.76 ↓ % | -0.12 ↓ % | 0.52 ↑ % | 606.00 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302873690 | 0.10 ↑ % | -2.81 ↓ % | -3.83 ↓ % | 604.10 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270804010 | 1.43 ↑ % | 6.16 ↑ % | 1.01 ↑ % | 595.37 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8995 | -0.26 ↓ % | 0.42 ↑ % | 0.55 ↑ % | 581.18 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061989 | -0.45 ↓ % | 1.58 ↑ % | 4.66 ↑ % | 545.47 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6307 | 1.01 ↑ % | 3.62 ↑ % | -18.24 ↓ % | 516.48 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5142 | 1.41 ↑ % | 11.01 ↑ % | 56.66 ↑ % | 514.19 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7005 | -0.72 ↓ % | -1.23 ↓ % | -6.98 ↓ % | 509.44 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5413 | -0.31 ↓ % | 0.83 ↑ % | -2.44 ↓ % | 504.96 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.69 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077932814 | -0.85 ↓ % | 4.82 ↑ % | 9.90 ↑ % | 489.89 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0471733941 | -0.22 ↓ % | 6.94 ↑ % | 28.56 ↑ % | 486.61 Million Dollars | 168.10 Million Dollars | 0.0000000000 |
| 86 | 0.2131098718 | -0.91 ↓ % | 0.69 ↑ % | -8.94 ↓ % | 481.37 Million Dollars | 138.02 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3425 | -0.16 ↓ % | -2.63 ↓ % | 44.52 ↑ % | 469.87 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.87 ↓ % | -0.43 ↓ % | 0.93 ↑ % | 452.63 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.95 | -0.21 ↓ % | 2.37 ↑ % | -14.13 ↓ % | 442.66 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.421 | -0.99 ↓ % | 2.55 ↑ % | 2.24 ↑ % | 432.01 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 92 | RaveDAO (RAVE) | 1.7279 | 0.71 ↑ % | 138.31 ↑ % | -89.48 ↓ % | 428.60 Million Dollars | 653.03 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1764 | 0.02 ↑ % | 0.06 ↑ % | -0.27 ↓ % | 428.18 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 418.60 Million Dollars | 262.23 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2251771922 | -0.58 ↓ % | 0.58 ↑ % | 1.28 ↑ % | 408.61 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3675493262 | -0.15 ↓ % | 0.57 ↑ % | 5.67 ↑ % | 397.78 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0334635847 | -1.15 ↓ % | 3.34 ↑ % | -9.15 ↓ % | 395.71 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565185116 | -0.21 ↓ % | 1.65 ↑ % | 2.30 ↑ % | 394.25 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4576591017 | -0.62 ↓ % | -0.66 ↓ % | 4.42 ↑ % | 380.76 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3887637708 | -0.57 ↓ % | -0.49 ↓ % | 2.62 ↑ % | 358.50 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1763976542 | -0.14 ↓ % | 8.64 ↑ % | 19.50 ↑ % | 352.80 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
