Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,814.15 | -0.43 ↓ % | 0.85 ↑ % | -2.55 ↓ % | 1,538.00 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.40 | -0.54 ↓ % | 1.20 ↑ % | -4.64 ↓ % | 277.99 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.66 Billion Dollars | 114.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3761 | -0.47 ↓ % | -0.08 ↓ % | -5.65 ↓ % | 84.89 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.24 | -0.18 ↓ % | 0.07 ↑ % | -4.43 ↓ % | 83.87 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.50 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.01 | -0.25 ↓ % | 0.59 ↑ % | -5.68 ↓ % | 48.39 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232220143 | -0.10 ↓ % | -0.05 ↓ % | -2.82 ↓ % | 30.64 Billion Dollars | 666.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064131663 | -0.72 ↓ % | 7.86 ↑ % | 8.54 ↑ % | 18.06 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.72 | -0.81 ↓ % | -0.62 ↓ % | -3.99 ↓ % | 10.13 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | -0.26 ↓ % | -0.28 ↓ % | 9.53 Billion Dollars | 456.23 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.81 | -0.27 ↓ % | 0.86 ↑ % | -2.97 ↓ % | 9.03 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476099096 | -0.58 ↓ % | 0.55 ↑ % | -2.97 ↓ % | 8.96 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.28 | 0.03 ↑ % | 0.88 ↑ % | 1.46 ↑ % | 7.07 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | -0.42 ↓ % | 0.35 ↑ % | -3.08 ↓ % | 6.71 Billion Dollars | 205.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487505805 | -0.48 ↓ % | -0.24 ↓ % | -2.62 ↓ % | 5.71 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.79 | -1.70 ↓ % | -2.06 ↓ % | 2.05 ↑ % | 5.44 Billion Dollars | 500.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615086349 | -0.09 ↓ % | -0.57 ↓ % | -9.53 ↓ % | 5.38 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.527 | 0.03 ↑ % | -2.09 ↓ % | -17.91 ↓ % | 4.57 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.23 | -1.24 ↓ % | 2.32 ↑ % | 0.00 ↓ % | 4.34 Billion Dollars | 283.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.218 | -0.39 ↓ % | 0.35 ↑ % | -3.51 ↓ % | 3.98 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893022864 | -0.30 ↓ % | 0.43 ↑ % | -2.23 ↓ % | 3.87 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062243 | -1.48 ↓ % | 2.03 ↑ % | -0.21 ↓ % | 3.67 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9193 | -0.41 ↓ % | -0.23 ↓ % | -5.36 ↓ % | 3.63 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3244 | -1.03 ↓ % | 2.58 ↑ % | -3.61 ↓ % | 3.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688361957 | -0.26 ↓ % | -0.68 ↓ % | -3.10 ↓ % | 3.00 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.32 | -0.34 ↓ % | 1.83 ↑ % | 3.57 ↑ % | 2.78 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,531.70 | -0.29 ↓ % | -1.03 ↓ % | -4.37 ↓ % | 2.54 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.46 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0712043550 | -1.04 ↓ % | -2.61 ↓ % | -10.94 ↓ % | 2.26 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,518.99 | -0.56 ↓ % | -1.29 ↓ % | -4.66 ↓ % | 2.18 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6327 | -0.44 ↓ % | 0.17 ↑ % | -1.45 ↓ % | 2.09 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2289 | -0.54 ↓ % | -0.28 ↓ % | -5.51 ↓ % | 2.07 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.242 | -0.62 ↓ % | 0.70 ↑ % | -4.97 ↓ % | 2.06 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843172794 | -0.85 ↓ % | -3.54 ↓ % | -1.08 ↓ % | 1.96 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1894243291 | -0.01 ↓ % | -2.16 ↓ % | 11.96 ↑ % | 1.96 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.39 | -0.10 ↓ % | 0.91 ↑ % | -1.84 ↓ % | 1.75 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | -0.65 ↓ % | 4.99 ↑ % | -3.26 ↓ % | 1.74 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3444 | -0.54 ↓ % | -0.82 ↓ % | -5.31 ↓ % | 1.74 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039006 | -1.59 ↓ % | 1.35 ↑ % | -0.74 ↓ % | 1.61 Billion Dollars | 518.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.68 | -0.76 ↓ % | -2.32 ↓ % | -0.24 ↓ % | 1.46 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9756 | -0.40 ↓ % | 1.24 ↑ % | 1.06 ↑ % | 1.38 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.68 ↓ % | 0.52 ↑ % | -5.21 ↓ % | 1.33 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.418 | -0.52 ↓ % | 0.34 ↑ % | -2.67 ↓ % | 1.32 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2662915046 | -0.16 ↓ % | 1.91 ↑ % | -0.57 ↓ % | 1.30 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.57 ↓ % | 0.84 ↑ % | -2.48 ↓ % | 1.14 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1113646350 | -0.74 ↓ % | -1.15 ↓ % | 6.17 ↑ % | 991.87 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.82 | -1.96 ↓ % | -17.88 ↓ % | 0.71 ↑ % | 989.61 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9450 | -0.44 ↓ % | -0.44 ↓ % | 3.48 ↑ % | 983.51 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916423425 | -0.09 ↓ % | 0.26 ↑ % | -2.34 ↓ % | 974.54 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057370831 | -0.91 ↓ % | -0.38 ↓ % | -4.11 ↓ % | 926.19 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7429 | -0.39 ↓ % | -0.76 ↓ % | -5.38 ↓ % | 904.12 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.020 | 0.08 ↑ % | 5.42 ↑ % | 1.83 ↑ % | 903.43 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0328265617 | -0.33 ↓ % | 0.11 ↑ % | -5.66 ↓ % | 899.43 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | -0.35 ↓ % | 2.05 ↑ % | -7.00 ↓ % | 842.60 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503362185 | -0.71 ↓ % | -0.29 ↓ % | -6.70 ↓ % | 828.07 Million Dollars | 126.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | -0.21 ↓ % | -0.05 ↓ % | -2.91 ↓ % | 817.03 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9894 | 0.29 ↑ % | 2.17 ↑ % | 2.10 ↑ % | 798.37 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1272764677 | -0.39 ↓ % | 2.15 ↑ % | 0.26 ↑ % | 782.84 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339854836 | 2.03 ↑ % | -4.36 ↓ % | 31.46 ↑ % | 755.30 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9511 | -0.29 ↓ % | 4.10 ↑ % | 0.21 ↑ % | 736.58 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0852858970 | 0.68 ↑ % | 1.36 ↑ % | 5.51 ↑ % | 728.66 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075838337 | -0.61 ↓ % | -0.41 ↓ % | -6.42 ↓ % | 651.26 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100696846 | 3.22 ↑ % | -0.64 ↓ % | 15.57 ↑ % | 632.98 Million Dollars | 356.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877367897 | -0.19 ↓ % | -3.60 ↓ % | 5.19 ↑ % | 623.64 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071253781 | -0.38 ↓ % | -0.22 ↓ % | -1.85 ↓ % | 612.68 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018091365 | -0.26 ↓ % | 2.38 ↑ % | -6.23 ↓ % | 600.81 Million Dollars | 229.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299558655 | -0.39 ↓ % | -0.37 ↓ % | -2.86 ↓ % | 597.52 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8962 | -0.06 ↓ % | 1.41 ↑ % | -2.68 ↓ % | 579.05 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.412 | -0.67 ↓ % | -2.14 ↓ % | -20.50 ↓ % | 560.81 Million Dollars | 201.47 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336799385 | -0.42 ↓ % | -0.13 ↓ % | -9.26 ↓ % | 559.34 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062886 | -1.08 ↓ % | 2.07 ↑ % | -2.63 ↓ % | 553.36 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6911 | 1.69 ↑ % | -1.42 ↓ % | 6.07 ↑ % | 502.61 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 81 | 0.1837460660 | 1.27 ↑ % | 10.81 ↑ % | 55.85 ↑ % | 501.04 Million Dollars | 80.55 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 494.58 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4984 | -0.47 ↓ % | 0.83 ↑ % | -4.92 ↓ % | 490.32 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4629 | -0.29 ↓ % | 1.26 ↑ % | -9.53 ↓ % | 467.10 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0446426254 | -0.68 ↓ % | -2.90 ↓ % | -4.42 ↓ % | 461.19 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7018 | -0.65 ↓ % | 2.80 ↑ % | -1.81 ↓ % | 460.67 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 87 | 0.1984151083 | -0.51 ↓ % | -0.08 ↓ % | -7.64 ↓ % | 448.18 Million Dollars | 172.02 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.65 | -0.84 ↓ % | -0.71 ↓ % | -5.74 ↓ % | 439.36 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2559 | -1.04 ↓ % | -5.94 ↓ % | -14.39 ↓ % | 439.56 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4739711566 | -1.32 ↓ % | 3.05 ↑ % | 12.85 ↑ % | 438.83 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1690 | -0.07 ↓ % | -0.07 ↓ % | -0.38 ↓ % | 433.47 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3769786131 | -0.15 ↓ % | -2.86 ↓ % | -0.10 ↓ % | 408.32 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0584562956 | -0.81 ↓ % | -1.56 ↓ % | -4.79 ↓ % | 407.77 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244642657 | -0.54 ↓ % | 0.33 ↑ % | -2.78 ↓ % | 407.31 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 406.22 Million Dollars | 320.94 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.583 | -0.47 ↓ % | -1.44 ↓ % | -2.59 ↓ % | 396.12 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000690824 | -0.68 ↓ % | 9.49 ↑ % | 51.63 ↑ % | 380.72 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186206674 | 0.20 ↑ % | 2.16 ↑ % | -1.55 ↓ % | 357.84 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3578329136 | -1.48 ↓ % | -5.33 ↓ % | -10.06 ↓ % | 357.83 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3794513127 | -0.61 ↓ % | 6.64 ↑ % | -1.15 ↓ % | 353.27 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
