Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,043.48 | -0.26 ↓ % | -0.09 ↓ % | 4.66 ↑ % | 1,562.40 Billion Dollars | 42.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,340.19 | -0.68 ↓ % | -2.13 ↓ % | 0.14 ↑ % | 282.44 Billion Dollars | 20.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 188.88 Billion Dollars | 126.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4205 | -0.22 ↓ % | -2.32 ↓ % | 1.06 ↑ % | 87.46 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.62 | -0.22 ↓ % | -1.02 ↓ % | 2.13 ↑ % | 85.67 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.29 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | -0.37 ↓ % | -2.50 ↓ % | 0.85 ↑ % | 49.42 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281559150 | 0.25 ↑ % | -1.28 ↓ % | 0.69 ↑ % | 31.10 Billion Dollars | 892.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959250907 | -0.18 ↓ % | -1.71 ↓ % | -0.31 ↓ % | 16.27 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.12 | 0.38 ↑ % | 1.76 ↑ % | -9.06 ↓ % | 10.49 Billion Dollars | 296.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.30 | 0.10 ↑ % | -0.64 ↓ % | 1.49 ↑ % | 9.48 Billion Dollars | 656.90 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.73 | -0.21 ↓ % | -3.24 ↓ % | 3.36 ↑ % | 9.13 Billion Dollars | 257.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469672123 | -0.36 ↓ % | -3.14 ↓ % | -1.14 ↓ % | 8.94 Billion Dollars | 414.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.00 | -0.71 ↓ % | -3.75 ↓ % | 8.50 ↑ % | 6.86 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.235 | -0.28 ↓ % | -2.83 ↓ % | -0.54 ↓ % | 6.71 Billion Dollars | 549.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768247481 | -0.27 ↓ % | -1.91 ↓ % | 9.89 ↑ % | 5.88 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.548 | -0.25 ↓ % | 6.70 ↑ % | 60.26 ↑ % | 5.88 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507427991 | -0.32 ↓ % | -1.32 ↓ % | 2.02 ↑ % | 5.78 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 316.43 | -0.53 ↓ % | -1.75 ↓ % | -6.92 ↓ % | 5.27 Billion Dollars | 370.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.14 ↓ % | -1.87 ↓ % | -0.62 ↓ % | 4.25 Billion Dollars | 261.10 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.18 Billion Dollars | 355.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.276 | -0.46 ↓ % | -3.14 ↓ % | -2.39 ↓ % | 4.00 Billion Dollars | 243.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907994127 | -0.21 ↓ % | -0.04 ↓ % | 3.11 ↑ % | 3.93 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9383 | -0.46 ↓ % | -3.04 ↓ % | -3.50 ↓ % | 3.71 Billion Dollars | 378.67 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061024 | -0.35 ↓ % | -1.80 ↓ % | 0.45 ↑ % | 3.60 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3463 | -0.25 ↓ % | -2.05 ↓ % | -4.37 ↓ % | 3.35 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698956496 | -0.03 ↓ % | -1.16 ↓ % | 0.26 ↑ % | 3.04 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,705.46 | 0.16 ↑ % | -0.86 ↓ % | -1.82 ↓ % | 2.63 Billion Dollars | 156.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.91 | -0.66 ↓ % | -2.45 ↓ % | -0.09 ↓ % | 2.63 Billion Dollars | 172.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0767807232 | -0.42 ↓ % | -3.71 ↓ % | -5.07 ↓ % | 2.44 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,708.52 | 0.16 ↑ % | -0.84 ↓ % | -1.95 ↓ % | 2.29 Billion Dollars | 202.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2511 | -0.80 ↓ % | -4.15 ↓ % | -1.32 ↓ % | 2.10 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6363 | -0.57 ↓ % | -0.24 ↓ % | -3.93 ↓ % | 2.09 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.252 | -0.79 ↓ % | -4.21 ↓ % | -0.28 ↓ % | 2.07 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829326199 | -0.06 ↓ % | 0.68 ↑ % | 10.73 ↑ % | 1.92 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3837 | -0.52 ↓ % | -2.20 ↓ % | -3.18 ↓ % | 1.79 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.69 | -0.22 ↓ % | -1.19 ↓ % | -2.41 ↓ % | 1.76 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686642669 | -0.26 ↓ % | -0.89 ↓ % | -1.08 ↓ % | 1.73 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.09 ↓ % | -2.38 ↓ % | -0.06 ↓ % | 1.66 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037925 | -0.65 ↓ % | -2.50 ↓ % | -1.12 ↓ % | 1.57 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 405.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.68 | -0.38 ↓ % | -1.96 ↓ % | -13.75 ↓ % | 1.41 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.47 ↓ % | -2.93 ↓ % | -4.11 ↓ % | 1.36 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9087 | -1.64 ↓ % | -0.65 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.452 | -0.25 ↓ % | -2.43 ↓ % | -0.97 ↓ % | 1.32 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2585428265 | -0.35 ↓ % | -3.93 ↓ % | -1.59 ↓ % | 1.26 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.37 ↓ % | -2.75 ↓ % | -1.86 ↓ % | 1.14 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.53 | 0.45 ↑ % | -2.87 ↓ % | 9.49 ↑ % | 1.05 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931416143 | -0.22 ↓ % | -1.68 ↓ % | 6.66 ↑ % | 990.16 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8581 | -0.04 ↓ % | -2.09 ↓ % | 3.28 ↑ % | 937.62 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8000 | -0.30 ↓ % | -2.29 ↓ % | -4.60 ↓ % | 933.76 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060240432 | 0.02 ↑ % | -5.55 ↓ % | 2.34 ↑ % | 928.70 Million Dollars | 110.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337142242 | -2.35 ↓ % | -2.17 ↓ % | 1.53 ↑ % | 923.22 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1016744884 | -0.44 ↓ % | -4.08 ↓ % | -10.23 ↓ % | 905.43 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.01 | -0.51 ↓ % | -2.73 ↓ % | -2.71 ↓ % | 881.46 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2623247551 | -0.68 ↓ % | -1.90 ↓ % | -15.46 ↓ % | 863.31 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.376 | -0.18 ↓ % | -0.93 ↓ % | 1.82 ↑ % | 849.58 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9083 | -0.51 ↓ % | -4.22 ↓ % | 7.36 ↑ % | 779.29 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9481 | -0.89 ↓ % | -0.70 ↓ % | 2.33 ↑ % | 764.78 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256975003 | -1.10 ↓ % | -2.19 ↓ % | 5.35 ↑ % | 759.32 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0841185068 | 0.45 ↑ % | 4.58 ↑ % | 41.28 ↑ % | 718.69 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9209 | -0.40 ↓ % | -2.92 ↓ % | -6.26 ↓ % | 711.86 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079239075 | -0.12 ↓ % | -2.25 ↓ % | -3.25 ↓ % | 679.71 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.856 | -0.50 ↓ % | -4.45 ↓ % | -1.71 ↓ % | 664.12 Million Dollars | 182.40 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0278555619 | 0.75 ↑ % | 5.96 ↑ % | 7.51 ↑ % | 613.92 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071278244 | 0.00 ↑ % | -2.43 ↓ % | -0.51 ↓ % | 612.89 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0367067625 | -0.15 ↓ % | -1.41 ↓ % | 3.13 ↑ % | 609.60 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701204325 | -0.45 ↓ % | -4.47 ↓ % | -0.68 ↓ % | 604.07 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018033201 | -0.63 ↓ % | -5.63 ↓ % | -7.90 ↓ % | 598.88 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0299987493 | -0.78 ↓ % | -3.11 ↓ % | -4.34 ↓ % | 598.35 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8977 | -0.20 ↓ % | -2.28 ↓ % | 0.12 ↑ % | 580.03 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062747 | -0.53 ↓ % | -1.84 ↓ % | 1.22 ↑ % | 552.14 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085242917 | -2.18 ↓ % | 4.51 ↑ % | 15.59 ↑ % | 535.84 Million Dollars | 268.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7003 | 2.21 ↑ % | 3.56 ↑ % | -15.49 ↓ % | 509.34 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 493.79 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5525 | -0.59 ↓ % | -4.27 ↓ % | -20.71 ↓ % | 492.57 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4994 | -0.58 ↓ % | -4.48 ↓ % | -6.61 ↓ % | 491.24 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474371532 | -0.91 ↓ % | -0.20 ↓ % | 11.29 ↑ % | 489.50 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3570 | -0.06 ↓ % | -4.34 ↓ % | 17.60 ↑ % | 474.95 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 86 | 0.2081533967 | -0.90 ↓ % | -3.12 ↓ % | -10.38 ↓ % | 470.18 Million Dollars | 179.31 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.73 ↓ % | -3.39 ↓ % | -4.52 ↓ % | 450.25 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.91 | -1.10 ↓ % | -5.34 ↓ % | -8.55 ↓ % | 442.55 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1703 | 0.01 ↑ % | -0.41 ↓ % | -0.75 ↓ % | 429.27 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0614188293 | 0.12 ↑ % | 0.93 ↑ % | 7.70 ↑ % | 428.43 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 414.07 Million Dollars | 281.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2254638281 | -0.13 ↓ % | -2.63 ↓ % | -4.67 ↓ % | 409.13 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3714881211 | -0.11 ↓ % | -0.84 ↓ % | 2.06 ↑ % | 402.12 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.672 | -0.52 ↓ % | -1.60 ↓ % | -0.54 ↓ % | 398.88 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328505274 | -0.83 ↓ % | -3.75 ↓ % | -9.52 ↓ % | 388.46 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4090002860 | -0.54 ↓ % | 0.25 ↑ % | 8.77 ↑ % | 378.86 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4504820784 | -0.39 ↓ % | -5.78 ↓ % | -3.01 ↓ % | 374.79 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187771233 | 0.21 ↑ % | -0.17 ↓ % | 3.45 ↑ % | 361.16 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3823811801 | -1.45 ↓ % | 3.40 ↑ % | 11.44 ↑ % | 355.99 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1778405098 | 0.16 ↑ % | -1.26 ↓ % | 8.51 ↑ % | 355.68 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
