Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,567.38 | -0.03 ↓ % | 0.15 ↑ % | -3.10 ↓ % | 1,678.94 Billion Dollars | 27.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.29 | -0.20 ↓ % | 0.43 ↑ % | -2.17 ↓ % | 328.58 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 183.79 Billion Dollars | 73.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 755.38 | 0.00 ↓ % | -1.15 ↓ % | -3.77 ↓ % | 100.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4953 | -0.30 ↓ % | 0.38 ↑ % | -5.24 ↓ % | 94.02 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.42 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.86 | -0.39 ↓ % | 0.04 ↑ % | 0.78 ↑ % | 69.87 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350785343 | -0.01 ↓ % | -0.24 ↓ % | -1.91 ↓ % | 31.82 Billion Dollars | 366.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,389.99 | -2.36 ↓ % | -5.29 ↓ % | -8.04 ↓ % | 23.48 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.32 | -1.32 ↓ % | -3.05 ↓ % | -10.99 ↓ % | 21.42 Billion Dollars | 681.51 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0938402271 | -0.37 ↓ % | 0.11 ↑ % | -5.91 ↓ % | 14.65 Billion Dollars | 978.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.67 | 0.17 ↑ % | -3.15 ↓ % | 13.23 ↑ % | 10.97 Billion Dollars | 912.58 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.80 | -0.28 ↓ % | -0.12 ↓ % | -4.05 ↓ % | 10.17 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2442006466 | -0.35 ↓ % | -0.19 ↓ % | -2.82 ↓ % | 8.98 Billion Dollars | 583.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.010 | 0.01 ↑ % | -0.53 ↓ % | 0.32 ↑ % | 8.29 Billion Dollars | 729.37 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2223485720 | -0.31 ↓ % | -2.65 ↓ % | 3.31 ↑ % | 7.79 Billion Dollars | 529.76 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.948 | -3.29 ↓ % | 3.57 ↑ % | 15.98 ↑ % | 6.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.94 | -0.04 ↓ % | 0.01 ↑ % | -9.40 ↓ % | 6.19 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.979 | -0.34 ↓ % | 2.18 ↑ % | -3.37 ↓ % | 5.57 Billion Dollars | 911.52 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.38 | -0.18 ↓ % | -2.22 ↓ % | 7.90 ↑ % | 5.23 Billion Dollars | 399.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.42 | 0.78 ↑ % | 10.06 ↑ % | 4.48 ↑ % | 5.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1267450408 | -0.20 ↓ % | -1.52 ↓ % | 11.36 ↑ % | 5.03 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1483 | -0.50 ↓ % | -0.25 ↓ % | 14.48 ↑ % | 4.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1035067476 | -1.52 ↓ % | -13.14 ↓ % | 3.80 ↑ % | 4.54 Billion Dollars | 597.50 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 856.08 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5076 | -0.30 ↓ % | -6.23 ↓ % | 4.07 ↑ % | 4.25 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 303.64 | -1.68 ↓ % | -0.71 ↓ % | -1.80 ↓ % | 3.51 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691446445 | 0.18 ↑ % | 0.24 ↑ % | 4.08 ↑ % | 3.44 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057416 | -0.76 ↓ % | 1.44 ↑ % | -4.83 ↓ % | 3.38 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 268.14 | -0.42 ↓ % | 9.59 ↑ % | 271.76 ↑ % | 3.24 Billion Dollars | 769.73 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.17 Billion Dollars | 685.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,173.76 | 0.07 ↑ % | 1.17 ↑ % | -4.23 ↓ % | 2.96 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0058297753 | 0.43 ↑ % | 12.62 ↑ % | 31.80 ↑ % | 2.71 Billion Dollars | 502.92 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 165.95 | 0.59 ↑ % | 12.45 ↑ % | 15.34 ↑ % | 2.56 Billion Dollars | 817.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.38 | -0.20 ↓ % | 1.84 ↑ % | -1.54 ↓ % | 2.53 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.53 Billion Dollars | 317.60 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2500426827 | -0.65 ↓ % | -3.92 ↓ % | 20.82 ↑ % | 2.52 Billion Dollars | 452.89 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5094 | -0.85 ↓ % | -0.70 ↓ % | 17.04 ↑ % | 2.48 Billion Dollars | 358.60 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0459 | -0.52 ↓ % | -9.31 ↓ % | -19.35 ↓ % | 2.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6661 | -0.25 ↓ % | 0.35 ↑ % | 0.43 ↑ % | 2.20 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1917 | -0.01 ↓ % | 1.55 ↑ % | 1.04 ↑ % | 2.03 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7259 | -0.25 ↓ % | 3.38 ↑ % | 0.29 ↑ % | 1.96 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0830186153 | -2.70 ↓ % | 6.72 ↑ % | 21.63 ↑ % | 1.94 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.459 | 1.73 ↑ % | 14.23 ↑ % | 15.85 ↑ % | 1.93 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4922072163 | -1.60 ↓ % | 1.27 ↑ % | 6.49 ↑ % | 1.89 Billion Dollars | 396.44 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,178.89 | 0.08 ↑ % | 1.14 ↑ % | -4.10 ↓ % | 1.82 Billion Dollars | 177.05 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0566103785 | -0.41 ↓ % | -0.34 ↓ % | -2.35 ↓ % | 1.80 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042391 | -0.33 ↓ % | 1.50 ↑ % | -12.71 ↓ % | 1.75 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 677.89 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.117 | -0.54 ↓ % | -1.30 ↓ % | -1.26 ↓ % | 1.44 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2059582503 | -0.66 ↓ % | 1.76 ↑ % | -5.58 ↓ % | 1.40 Billion Dollars | 315.78 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9827 | -0.01 ↓ % | -1.49 ↓ % | -5.53 ↓ % | 1.39 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.04 | -0.89 ↓ % | -1.61 ↓ % | -15.73 ↓ % | 1.31 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.449 | -1.90 ↓ % | -3.12 ↓ % | -5.53 ↓ % | 1.30 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1176352381 | -0.23 ↓ % | 0.51 ↑ % | 8.18 ↑ % | 1.25 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436587980 | -1.71 ↓ % | -2.76 ↓ % | 4.33 ↑ % | 1.21 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.79 | 0.77 ↑ % | -1.09 ↓ % | -2.65 ↓ % | 1.15 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1264765411 | -0.83 ↓ % | -4.49 ↓ % | 14.05 ↑ % | 1.15 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.473 | -1.06 ↓ % | 0.01 ↑ % | -7.30 ↓ % | 1.12 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3333005067 | -1.15 ↓ % | 1.02 ↑ % | 12.32 ↑ % | 1.11 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1269663601 | -0.53 ↓ % | -0.85 ↓ % | 12.49 ↑ % | 1.04 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.437 | -0.49 ↓ % | 1.04 ↑ % | 0.81 ↑ % | 1.02 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0904874229 | -0.08 ↓ % | 1.84 ↑ % | 1.30 ↑ % | 1.02 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9292 | 1.00 ↑ % | 0.43 ↑ % | 5.75 ↑ % | 1.00 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7281 | -0.51 ↓ % | -0.46 ↓ % | -3.99 ↓ % | 921.00 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0747 | -0.15 ↓ % | 3.25 ↑ % | 7.08 ↑ % | 893.51 Million Dollars | 168.40 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.545 | 0.00 ↑ % | -1.87 ↓ % | 0.21 ↑ % | 841.55 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8143 | -0.21 ↓ % | -1.48 ↓ % | 19.70 ↑ % | 810.68 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.86 | -0.48 ↓ % | -5.17 ↓ % | -2.74 ↓ % | 782.00 Million Dollars | 168.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289506282 | -0.58 ↓ % | 3.48 ↑ % | 19.19 ↑ % | 774.87 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.698 | -0.21 ↓ % | 4.08 ↑ % | -1.12 ↓ % | 769.58 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088511444 | 0.35 ↑ % | 1.36 ↑ % | -3.50 ↓ % | 761.07 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7850 | 0.39 ↑ % | 11.56 ↑ % | 14.41 ↑ % | 757.82 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0332858800 | -0.94 ↓ % | -2.85 ↓ % | 5.56 ↑ % | 714.95 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7943 | -0.74 ↓ % | -2.83 ↓ % | 0.75 ↑ % | 691.82 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073867141 | 0.34 ↑ % | 3.95 ↑ % | 4.42 ↑ % | 642.38 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0792056687 | -0.81 ↓ % | -0.13 ↓ % | 20.18 ↑ % | 623.74 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098791233 | -1.13 ↓ % | 5.89 ↑ % | -3.40 ↓ % | 621.01 Million Dollars | 195.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5857 | 1.69 ↑ % | 2.32 ↑ % | 17.46 ↑ % | 618.25 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3875023054 | 0.74 ↑ % | 6.55 ↑ % | 8.30 ↑ % | 607.88 Million Dollars | 215.30 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3214827293 | -0.23 ↓ % | 2.12 ↑ % | -3.85 ↓ % | 583.36 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.83 ↓ % | 2.10 ↑ % | -7.45 ↓ % | 572.31 Million Dollars | 351.36 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0736462706 | -0.80 ↓ % | -4.57 ↓ % | 22.19 ↑ % | 558.23 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8503 | 0.17 ↑ % | -1.17 ↓ % | -3.03 ↓ % | 549.41 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8176 | 0.21 ↑ % | 0.81 ↑ % | 10.45 ↑ % | 538.82 Million Dollars | 141.27 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0320654984 | 0.67 ↑ % | 15.17 ↑ % | 36.33 ↑ % | 532.52 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 91 | 0.2289754668 | 1.70 ↑ % | 0.51 ↑ % | 11.26 ↑ % | 529.28 Million Dollars | 216.95 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8687 | -1.50 ↓ % | -1.36 ↓ % | 5.90 ↑ % | 504.30 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.34 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4939724689 | -0.12 ↓ % | 0.44 ↑ % | -3.54 ↓ % | 493.97 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1335 | 0.04 ↑ % | -0.32 ↓ % | -0.99 ↓ % | 458.75 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0952225223 | -3.68 ↓ % | -3.36 ↓ % | 2.61 ↑ % | 431.68 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4120 | -1.07 ↓ % | -2.94 ↓ % | -19.84 ↓ % | 417.05 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4459632308 | -0.65 ↓ % | -0.74 ↓ % | -9.12 ↓ % | 410.26 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.338 | -0.71 ↓ % | -1.41 ↓ % | -3.80 ↓ % | 405.96 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.04 | -0.17 ↓ % | 0.22 ↑ % | -6.59 ↓ % | 402.68 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
