Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,634.68 | -0.26 ↓ % | -0.69 ↓ % | 0.36 ↑ % | 1,640.76 Billion Dollars | 24.27 Billion Dollars | 72,779.19 |
| 2 | Ethereum (ETH) | 2,398.95 | -0.24 ↓ % | -0.48 ↓ % | -0.83 ↓ % | 293.03 Billion Dollars | 8.58 Billion Dollars | 2,138.72 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 182.95 Billion Dollars | 55.51 Billion Dollars | 0.8904 |
| 4 | BNB (BNB) | 727.94 | -0.41 ↓ % | 0.60 ↑ % | 0.49 ↑ % | 95.73 Billion Dollars | 1.30 Billion Dollars | 648.97 |
| 5 | XRP (XRP) | 1.2963 | -0.50 ↓ % | -0.69 ↓ % | -1.61 ↓ % | 81.83 Billion Dollars | 1.53 Billion Dollars | 1.1556 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.11 Billion Dollars | 14.82 Billion Dollars | 0.8914 |
| 7 | Solana (SOL) | 104.58 | -0.33 ↓ % | 0.40 ↑ % | 1.83 ↑ % | 61.65 Billion Dollars | 2.41 Billion Dollars | 93.24 |
| 8 | TRON (TRX) | 0.3318912075 | 0.05 ↑ % | -0.10 ↓ % | 1.14 ↑ % | 31.53 Billion Dollars | 371.91 Million Dollars | 0.2958886449 |
| 9 | Hyperliquid (HYPE) | 78.97 | -0.23 ↓ % | -0.26 ↓ % | -1.46 ↓ % | 20.05 Billion Dollars | 508.58 Million Dollars | 70.40 |
| 10 | Zcash (ZEC) | 1,140.09 | -0.97 ↓ % | -0.27 ↓ % | 0.15 ↑ % | 19.30 Billion Dollars | 908.87 Million Dollars | 1,016.41 |
| 11 | Dogecoin (DOGE) | 0.0792061916 | -0.59 ↓ % | -0.19 ↓ % | -1.79 ↓ % | 13.63 Billion Dollars | 445.72 Million Dollars | 0.0706141416 |
| 12 | Monero (XMR) | 603.27 | -0.36 ↓ % | 0.32 ↑ % | 15.61 ↑ % | 11.35 Billion Dollars | 181.45 Million Dollars | 537.83 |
| 13 | Chainlink (LINK) | 11.97 | -0.62 ↓ % | -0.91 ↓ % | -2.92 ↓ % | 8.95 Billion Dollars | 202.71 Million Dollars | 10.67 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.03 ↑ % | -0.04 ↓ % | 1.63 ↑ % | 8.31 Billion Dollars | 163.02 Thousand Dollar | 8.051 |
| 15 | Cardano (ADA) | 0.2168661943 | -0.52 ↓ % | -1.99 ↓ % | -4.01 ↓ % | 7.98 Billion Dollars | 221.07 Million Dollars | 0.1933412002 |
| 16 | NEAR Protocol (NEAR) | 4.818 | -1.63 ↓ % | -3.65 ↓ % | -2.53 ↓ % | 6.31 Billion Dollars | 848.72 Million Dollars | 4.295 |
| 17 | Stellar (XLM) | 0.1767554584 | -0.46 ↓ % | -0.83 ↓ % | -5.30 ↓ % | 6.22 Billion Dollars | 110.29 Million Dollars | 0.1575815565 |
| 18 | Bitcoin Cash (BCH) | 278.84 | -0.49 ↓ % | 1.30 ↑ % | 7.94 ↑ % | 5.61 Billion Dollars | 144.05 Million Dollars | 248.59 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 26.01 Million Dollars | 0.8912 |
| 20 | Litecoin (LTC) | 59.45 | -0.34 ↓ % | 0.55 ↑ % | -0.46 ↓ % | 4.62 Billion Dollars | 211.64 Million Dollars | 53.00 |
| 21 | Uniswap (UNI) | 7.288 | -0.36 ↓ % | 1.29 ↑ % | 6.88 ↑ % | 4.55 Billion Dollars | 352.28 Million Dollars | 6.497 |
| 22 | Dai (DAI) | 0.9997 | 0.08 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 12.49 Million Dollars | 0.8913 |
| 23 | Avalanche (AVAX) | 9.551 | -0.49 ↓ % | -1.84 ↓ % | -3.16 ↓ % | 4.24 Billion Dollars | 292.87 Million Dollars | 8.515 |
| 24 | Canton (CC) | 0.1049723176 | -0.16 ↓ % | 2.12 ↑ % | -10.25 ↓ % | 4.19 Billion Dollars | 17.41 Million Dollars | 0.0935852355 |
| 25 | Sui (SUI) | 0.9932 | -0.46 ↓ % | -0.41 ↓ % | -1.01 ↓ % | 4.09 Billion Dollars | 583.33 Million Dollars | 0.8855 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.98 Billion Dollars | 999.67 Million Dollars | 0.8903 |
| 27 | Gram (GRAM) | 1.3556 | -0.78 ↓ % | 0.66 ↑ % | 0.31 ↑ % | 3.84 Billion Dollars | 39.43 Million Dollars | 1.2086 |
| 28 | Hedera (HBAR) | 0.0827689565 | -0.19 ↓ % | -2.02 ↓ % | -2.23 ↓ % | 3.64 Billion Dollars | 82.65 Million Dollars | 0.0737904284 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.13 Billion Dollars | 361.44 Million Dollars | 0.8914 |
| 30 | Bittensor (TAO) | 265.81 | -0.76 ↓ % | -1.49 ↓ % | 0.76 ↑ % | 3.09 Billion Dollars | 140.70 Million Dollars | 236.98 |
| 31 | Tether Gold (XAUt) | 4,127.87 | -0.03 ↓ % | -0.84 ↓ % | -0.54 ↓ % | 3.01 Billion Dollars | 144.15 Million Dollars | 3,680.09 |
| 32 | Shiba Inu (SHIB) | 0.0000049995 | -0.33 ↓ % | 0.36 ↑ % | -1.17 ↓ % | 2.95 Billion Dollars | 40.69 Million Dollars | 0.0000044572 |
| 33 | Cronos (CRO) | 0.0572515106 | -0.30 ↓ % | 0.92 ↑ % | -0.26 ↓ % | 2.90 Billion Dollars | 4.01 Million Dollars | 0.0510410385 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.88 Billion Dollars | 53.60 Million Dollars | 0.8913 |
| 35 | Ethena (ENA) | 0.1884435786 | -0.32 ↓ % | -0.95 ↓ % | -6.09 ↓ % | 2.53 Billion Dollars | 342.43 Million Dollars | 0.1680017845 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 134.40 Million Dollars | 0.8914 |
| 37 | OKB (OKB) | 113.34 | -0.34 ↓ % | -0.05 ↓ % | -4.60 ↓ % | 2.38 Billion Dollars | 23.98 Million Dollars | 101.05 |
| 38 | Quant (QNT) | 193.35 | -0.54 ↓ % | 1.56 ↑ % | -12.46 ↓ % | 2.33 Billion Dollars | 61.54 Million Dollars | 172.38 |
| 39 | Aave (AAVE) | 149.44 | 0.13 ↑ % | -1.78 ↓ % | -2.28 ↓ % | 2.31 Billion Dollars | 225.06 Million Dollars | 133.23 |
| 40 | Ondo (ONDO) | 0.4335197701 | -0.41 ↓ % | -0.34 ↓ % | -5.46 ↓ % | 2.11 Billion Dollars | 120.20 Million Dollars | 0.3864928460 |
| 41 | Pump.fun (PUMP) | 0.0044357227 | -0.80 ↓ % | 5.85 ↑ % | -8.61 ↓ % | 2.05 Billion Dollars | 214.72 Million Dollars | 0.0039545488 |
| 42 | Worldcoin (WLD) | 0.5335 | 0.10 ↑ % | 10.07 ↑ % | 11.47 ↑ % | 2.04 Billion Dollars | 329.99 Million Dollars | 0.4756220170 |
| 43 | Polkadot (DOT) | 1.1456 | -0.65 ↓ % | 2.98 ↑ % | 2.07 ↑ % | 1.96 Billion Dollars | 145.42 Million Dollars | 1.0213 |
| 44 | Aster (ASTER) | 0.7059 | 0.21 ↑ % | 0.92 ↑ % | 4.67 ↑ % | 1.91 Billion Dollars | 73.05 Million Dollars | 0.6293 |
| 45 | PAX Gold (PAXG) | 4,127.63 | -0.04 ↓ % | -0.89 ↓ % | -0.60 ↓ % | 1.82 Billion Dollars | 118.29 Million Dollars | 3,679.87 |
| 46 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.77 Billion Dollars | 875.97 Thousand Dollar | 0.8899 |
| 47 | Mantle (MNT) | 0.5322 | -0.33 ↓ % | 0.77 ↑ % | 1.27 ↑ % | 1.76 Billion Dollars | 20.35 Million Dollars | 0.4744980619 |
| 48 | Pepe (PEPE) | 0.0000041606 | 0.24 ↑ % | 3.53 ↑ % | 9.95 ↑ % | 1.72 Billion Dollars | 213.75 Million Dollars | 0.0000037093 |
| 49 | World Liberty Financial (WLFI) | 0.0539970577 | -0.16 ↓ % | -5.22 ↓ % | -3.30 ↓ % | 1.72 Billion Dollars | 62.27 Million Dollars | 0.0481396189 |
| 50 | Sky (SKY) | 0.0707167327 | 0.18 ↑ % | 2.00 ↑ % | -4.99 ↓ % | 1.66 Billion Dollars | 12.08 Million Dollars | 0.0630455937 |
| 51 | MemeCore (M) | 0.7221 | -0.13 ↓ % | -3.18 ↓ % | -19.43 ↓ % | 1.65 Billion Dollars | 2.50 Million Dollars | 0.6437 |
| 52 | Internet Computer (ICP) | 2.840 | -0.73 ↓ % | -2.02 ↓ % | -5.96 ↓ % | 1.58 Billion Dollars | 39.10 Million Dollars | 2.532 |
| 53 | United Stables (U) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 344.68 Million Dollars | 0.8908 |
| 54 | Arbitrum (ARB) | 0.1976999301 | 0.47 ↑ % | 6.20 ↑ % | 12.50 ↑ % | 1.36 Billion Dollars | 247.25 Million Dollars | 0.1762540348 |
| 55 | Bitget Token (BGB) | 1.8849 | -0.32 ↓ % | 1.04 ↑ % | -2.46 ↓ % | 1.32 Billion Dollars | 9.36 Million Dollars | 1.6805 |
| 56 | Morpho (MORPHO) | 2.470 | -0.79 ↓ % | 5.12 ↑ % | 9.46 ↑ % | 1.32 Billion Dollars | 36.83 Million Dollars | 2.202 |
| 57 | Ethereum Classic (ETC) | 7.733 | -0.54 ↓ % | -0.11 ↓ % | -0.76 ↓ % | 1.23 Billion Dollars | 32.47 Million Dollars | 6.894 |
| 58 | Venice Token (VVV) | 24.01 | -0.69 ↓ % | 5.30 ↑ % | 10.46 ↑ % | 1.17 Billion Dollars | 41.32 Million Dollars | 21.40 |
| 59 | JUST (JST) | 0.1410522041 | 0.39 ↑ % | 3.81 ↑ % | 3.12 ↑ % | 1.13 Billion Dollars | 42.45 Million Dollars | 0.1257512841 |
| 60 | GateToken (GT) | 9.909 | -0.71 ↓ % | -0.17 ↓ % | -7.02 ↓ % | 1.04 Billion Dollars | 3.46 Million Dollars | 8.834 |
| 61 | KuCoin Token (KCS) | 7.379 | -0.73 ↓ % | -1.57 ↓ % | -4.45 ↓ % | 1.03 Billion Dollars | 13.55 Million Dollars | 6.578 |
| 62 | Algorand (ALGO) | 0.1099480376 | 0.15 ↑ % | -1.84 ↓ % | -5.46 ↓ % | 997.62 Million Dollars | 73.38 Million Dollars | 0.0980212043 |
| 63 | POL (prev. MATIC) (POL) | 0.0919630715 | -0.62 ↓ % | 0.73 ↑ % | -5.11 ↓ % | 978.03 Million Dollars | 77.96 Million Dollars | 0.0819871934 |
| 64 | Jupiter (JUP) | 0.2931684955 | -0.25 ↓ % | 0.73 ↑ % | -8.85 ↓ % | 973.13 Million Dollars | 25.67 Million Dollars | 0.2613664567 |
| 65 | Kaspa (KAS) | 0.0346387382 | -1.24 ↓ % | -1.29 ↓ % | -7.07 ↓ % | 961.75 Million Dollars | 10.69 Million Dollars | 0.0308812318 |
| 66 | Cosmos (ATOM) | 1.7453 | 0.07 ↑ % | 2.93 ↑ % | -1.39 ↓ % | 936.65 Million Dollars | 40.28 Million Dollars | 1.5559 |
| 67 | Render (RENDER) | 1.8013 | -0.46 ↓ % | -0.66 ↓ % | -11.41 ↓ % | 934.49 Million Dollars | 20.08 Million Dollars | 1.6059 |
| 68 | Pi (PI) | 0.0779554839 | -0.55 ↓ % | -1.82 ↓ % | -0.67 ↓ % | 878.28 Million Dollars | 3.33 Million Dollars | 0.0694991069 |
| 69 | Injective (INJ) | 8.529 | -0.76 ↓ % | -0.16 ↓ % | 20.50 ↑ % | 852.62 Million Dollars | 121.94 Million Dollars | 7.604 |
| 70 | Filecoin (FIL) | 1.0134 | -0.45 ↓ % | -3.08 ↓ % | -5.94 ↓ % | 847.02 Million Dollars | 117.17 Million Dollars | 0.9035 |
| 71 | Aerodrome Finance (AERO) | 0.7919 | -0.31 ↓ % | -0.96 ↓ % | -8.12 ↓ % | 794.77 Million Dollars | 42.55 Million Dollars | 0.7060 |
| 72 | Lighter (LIT) | 3.112 | 0.57 ↑ % | 0.41 ↑ % | -4.42 ↓ % | 777.95 Million Dollars | 42.76 Million Dollars | 2.774 |
| 73 | LayerZero (ZRO) | 1.8754 | -1.97 ↓ % | 0.06 ↑ % | -5.39 ↓ % | 752.74 Million Dollars | 96.80 Million Dollars | 1.6719 |
| 74 | XDC Network (XDC) | 0.0325707992 | -0.43 ↓ % | -0.25 ↓ % | -2.05 ↓ % | 699.72 Million Dollars | 9.00 Million Dollars | 0.0290376166 |
| 75 | PancakeSwap (CAKE) | 2.178 | -0.67 ↓ % | -0.38 ↓ % | -2.15 ↓ % | 692.15 Million Dollars | 26.57 Million Dollars | 1.9420 |
| 76 | Aptos (APT) | 0.7635 | -0.56 ↓ % | -1.76 ↓ % | -0.66 ↓ % | 674.28 Million Dollars | 58.65 Million Dollars | 0.6806 |
| 77 | Midnight (NIGHT) | 0.0400816236 | 0.15 ↑ % | 1.57 ↑ % | -7.58 ↓ % | 665.65 Million Dollars | 16.00 Million Dollars | 0.0357336893 |
| 78 | ether.fi (ETHFI) | 0.6843 | 0.15 ↑ % | 0.11 ↑ % | 4.34 ↑ % | 660.57 Million Dollars | 41.82 Million Dollars | 0.6101 |
| 79 | Stacks (STX) | 0.3564064809 | -0.33 ↓ % | -0.87 ↓ % | -12.29 ↓ % | 646.74 Million Dollars | 28.61 Million Dollars | 0.3177445750 |
| 80 | Dash (DASH) | 49.92 | -0.74 ↓ % | 2.08 ↑ % | 4.76 ↑ % | 642.33 Million Dollars | 59.00 Million Dollars | 44.50 |
| 81 | VeChain (VET) | 0.0066977426 | -0.66 ↓ % | -1.73 ↓ % | -5.68 ↓ % | 575.91 Million Dollars | 9.01 Million Dollars | 0.0059711916 |
| 82 | Curve DAO Token (CRV) | 0.3647170266 | -0.62 ↓ % | 2.73 ↑ % | 8.32 ↑ % | 575.73 Million Dollars | 67.56 Million Dollars | 0.3251536177 |
| 83 | Pyth Network (PYTH) | 0.0722060611 | -1.62 ↓ % | -3.64 ↓ % | -8.29 ↓ % | 568.62 Million Dollars | 29.14 Million Dollars | 0.0643733642 |
| 84 | Celestia (TIA) | 0.6110 | -0.50 ↓ % | -2.67 ↓ % | 20.07 ↑ % | 562.07 Million Dollars | 60.10 Million Dollars | 0.5447 |
| 85 | Flare (FLR) | 0.0063738672 | -0.22 ↓ % | -0.54 ↓ % | -5.99 ↓ % | 557.48 Million Dollars | 3.11 Million Dollars | 0.0056824492 |
| 86 | Nexo (NEXO) | 0.8075 | -0.05 ↓ % | 0.29 ↑ % | -1.53 ↓ % | 521.74 Million Dollars | 4.20 Million Dollars | 0.7199 |
| 87 | Raydium (RAY) | 1.8835 | 0.17 ↑ % | 2.05 ↑ % | -9.68 ↓ % | 508.48 Million Dollars | 46.79 Million Dollars | 1.6792 |
| 88 | 币安人生 (币安人生) | 0.4951159124 | -0.32 ↓ % | 2.57 ↑ % | -4.84 ↓ % | 495.12 Million Dollars | 2.44 Million Dollars | 0.4414072236 |
| 89 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 18.08 Million Dollars | 0.8901 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6884 | -1.04 ↓ % | -2.21 ↓ % | -6.24 ↓ % | 475.91 Million Dollars | 254.52 Million Dollars | 1.5053 |
| 91 | Pudgy Penguins (PENGU) | 0.0075451217 | -0.14 ↓ % | 0.38 ↑ % | 2.60 ↑ % | 474.29 Million Dollars | 103.84 Million Dollars | 0.0067266496 |
| 92 | Sei (SEI) | 0.0602895827 | -0.77 ↓ % | -1.99 ↓ % | -0.64 ↓ % | 464.21 Million Dollars | 42.19 Million Dollars | 0.0537495496 |
| 93 | Stable (STABLE) | 0.0253956865 | -0.08 ↓ % | 5.15 ↑ % | -4.17 ↓ % | 457.12 Million Dollars | 106.99 Million Dollars | 0.0226408386 |
| 94 | EURC (EURC) | 1.1215 | 0.02 ↑ % | -0.08 ↓ % | 0.54 ↑ % | 453.89 Million Dollars | 49.77 Million Dollars | 0.9998 |
| 95 | 0.1898585522 | -0.79 ↓ % | 0.31 ↑ % | -6.53 ↓ % | 451.66 Million Dollars | 172.74 Million Dollars | 0.1692632660 | |
| 96 | Starknet (STRK) | 0.0573609163 | -0.35 ↓ % | -4.95 ↓ % | -32.28 ↓ % | 435.45 Million Dollars | 88.39 Million Dollars | 0.0511385762 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6603 | -0.42 ↓ % | 0.45 ↑ % | -0.11 ↓ % | 435.17 Million Dollars | 56.93 Million Dollars | 0.5887 |
| 98 | Pendle (PENDLE) | 2.086 | -0.44 ↓ % | 2.39 ↑ % | 4.82 ↑ % | 362.73 Million Dollars | 26.62 Million Dollars | 1.8601 |
| 99 | Bitcoin SV (BSV) | 17.57 | -0.25 ↓ % | -0.79 ↓ % | -3.72 ↓ % | 353.21 Million Dollars | 9.63 Million Dollars | 15.67 |
| 100 | Falcon Finance (FF) | 0.1037014939 | -0.48 ↓ % | 1.30 ↑ % | -4.82 ↓ % | 346.68 Million Dollars | 9.77 Million Dollars | 0.0924522669 |
