Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,692.62 | -0.45 ↓ % | 1.09 ↑ % | -0.61 ↓ % | 1,641.93 Billion Dollars | 35.25 Billion Dollars | 72,820.31 |
| 2 | Ethereum (ETH) | 2,426.48 | -0.60 ↓ % | 2.85 ↑ % | -2.50 ↓ % | 296.37 Billion Dollars | 14.92 Billion Dollars | 2,162.95 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 183.41 Billion Dollars | 76.09 Billion Dollars | 0.8902 |
| 4 | BNB (BNB) | 726.49 | -0.23 ↓ % | 1.45 ↑ % | -1.79 ↓ % | 96.74 Billion Dollars | 1.52 Billion Dollars | 647.59 |
| 5 | XRP (XRP) | 1.3296 | -0.29 ↓ % | 2.07 ↑ % | -4.57 ↓ % | 83.94 Billion Dollars | 2.37 Billion Dollars | 1.1852 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.72 Billion Dollars | 18.31 Billion Dollars | 0.8912 |
| 7 | Solana (SOL) | 104.90 | -0.46 ↓ % | 2.70 ↑ % | -4.70 ↓ % | 61.81 Billion Dollars | 3.19 Billion Dollars | 93.50 |
| 8 | TRON (TRX) | 0.3348048053 | 0.16 ↑ % | 1.36 ↑ % | 0.84 ↑ % | 31.81 Billion Dollars | 505.17 Million Dollars | 0.2984429946 |
| 9 | Zcash (ZEC) | 1,213.19 | -0.90 ↓ % | 9.92 ↑ % | -0.46 ↓ % | 20.53 Billion Dollars | 1.29 Billion Dollars | 1,081.43 |
| 10 | Hyperliquid (HYPE) | 80.76 | -0.92 ↓ % | 2.79 ↑ % | -5.38 ↓ % | 20.51 Billion Dollars | 861.49 Million Dollars | 71.99 |
| 11 | Dogecoin (DOGE) | 0.0812658083 | -0.22 ↓ % | 2.10 ↑ % | -4.26 ↓ % | 13.98 Billion Dollars | 1.41 Billion Dollars | 0.0724398539 |
| 12 | Monero (XMR) | 562.19 | 0.02 ↑ % | 3.86 ↑ % | 4.26 ↑ % | 10.58 Billion Dollars | 108.41 Million Dollars | 501.13 |
| 13 | Chainlink (LINK) | 12.35 | -0.87 ↓ % | 2.43 ↑ % | -3.50 ↓ % | 9.24 Billion Dollars | 359.56 Million Dollars | 11.01 |
| 14 | Cardano (ADA) | 0.2279108042 | -0.79 ↓ % | 3.39 ↑ % | -3.01 ↓ % | 8.39 Billion Dollars | 438.78 Million Dollars | 0.2031583234 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | 0.07 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 266.15 Thousand Dollar | 8.052 |
| 16 | NEAR Protocol (NEAR) | 5.189 | -1.66 ↓ % | 12.00 ↑ % | 9.43 ↑ % | 6.79 Billion Dollars | 1.45 Billion Dollars | 4.626 |
| 17 | Stellar (XLM) | 0.1813524092 | -0.38 ↓ % | 1.43 ↑ % | -6.68 ↓ % | 6.38 Billion Dollars | 144.36 Million Dollars | 0.1616564494 |
| 18 | Bitcoin Cash (BCH) | 275.94 | -1.09 ↓ % | 5.35 ↑ % | -0.95 ↓ % | 5.55 Billion Dollars | 175.24 Million Dollars | 245.97 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.72 Billion Dollars | 36.56 Million Dollars | 0.8909 |
| 20 | Litecoin (LTC) | 60.72 | -0.47 ↓ % | 4.83 ↑ % | -4.41 ↓ % | 4.72 Billion Dollars | 255.80 Million Dollars | 54.13 |
| 21 | Uniswap (UNI) | 7.377 | -1.25 ↓ % | 6.62 ↑ % | 0.34 ↑ % | 4.61 Billion Dollars | 614.14 Million Dollars | 6.575 |
| 22 | Dai (DAI) | 0.9998 | -0.05 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 4.53 Billion Dollars | 16.84 Million Dollars | 0.8912 |
| 23 | Avalanche (AVAX) | 10.00 | 0.10 ↑ % | 4.55 ↑ % | -2.65 ↓ % | 4.44 Billion Dollars | 380.22 Million Dollars | 8.914 |
| 24 | Sui (SUI) | 1.0245 | -0.81 ↓ % | 4.00 ↑ % | -2.75 ↓ % | 4.22 Billion Dollars | 901.76 Million Dollars | 0.9133 |
| 25 | Canton (CC) | 0.1053590009 | -0.25 ↓ % | -3.89 ↓ % | -12.51 ↓ % | 4.20 Billion Dollars | 33.97 Million Dollars | 0.0939163812 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 1.18 Billion Dollars | 0.8902 |
| 27 | Gram (GRAM) | 1.3829 | 0.33 ↑ % | 4.07 ↑ % | -0.36 ↓ % | 3.91 Billion Dollars | 63.21 Million Dollars | 1.2327 |
| 28 | Hedera (HBAR) | 0.0845870476 | -0.98 ↓ % | 3.75 ↑ % | -7.44 ↓ % | 3.72 Billion Dollars | 100.09 Million Dollars | 0.0754003867 |
| 29 | Bittensor (TAO) | 281.60 | 0.34 ↑ % | 8.16 ↑ % | 2.61 ↑ % | 3.27 Billion Dollars | 205.86 Million Dollars | 251.02 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.10 Billion Dollars | 481.16 Million Dollars | 0.8914 |
| 31 | Tether Gold (XAUt) | 4,157.38 | 0.12 ↑ % | 0.40 ↑ % | -0.22 ↓ % | 3.03 Billion Dollars | 229.85 Million Dollars | 3,705.86 |
| 32 | Shiba Inu (SHIB) | 0.0000051081 | -0.22 ↓ % | 3.60 ↑ % | -4.42 ↓ % | 3.01 Billion Dollars | 59.25 Million Dollars | 0.0000045533 |
| 33 | Cronos (CRO) | 0.0579077029 | -0.66 ↓ % | 3.16 ↑ % | -3.76 ↓ % | 2.87 Billion Dollars | 7.43 Million Dollars | 0.0516185789 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 78.67 Million Dollars | 0.8911 |
| 35 | Ethena (ENA) | 0.2014411285 | -0.79 ↓ % | 7.88 ↑ % | -4.84 ↓ % | 2.70 Billion Dollars | 501.05 Million Dollars | 0.1795634133 |
| 36 | Quant (QNT) | 204.22 | -1.81 ↓ % | 4.34 ↑ % | -14.06 ↓ % | 2.47 Billion Dollars | 117.56 Million Dollars | 182.04 |
| 37 | OKB (OKB) | 116.46 | -0.75 ↓ % | -2.87 ↓ % | -7.00 ↓ % | 2.45 Billion Dollars | 55.69 Million Dollars | 103.82 |
| 38 | Aave (AAVE) | 157.86 | -1.03 ↓ % | 5.14 ↑ % | -4.68 ↓ % | 2.44 Billion Dollars | 280.87 Million Dollars | 140.71 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.39 Billion Dollars | 211.17 Million Dollars | 0.8913 |
| 40 | Ondo (ONDO) | 0.4614396057 | -0.93 ↓ % | 7.53 ↑ % | -2.69 ↓ % | 2.25 Billion Dollars | 217.36 Million Dollars | 0.4113244959 |
| 41 | Pump.fun (PUMP) | 0.0044958982 | -0.56 ↓ % | 3.13 ↑ % | -20.20 ↓ % | 2.08 Billion Dollars | 201.73 Million Dollars | 0.0040076167 |
| 42 | Polkadot (DOT) | 1.1627 | -0.72 ↓ % | 5.71 ↑ % | 1.42 ↑ % | 1.99 Billion Dollars | 167.46 Million Dollars | 1.0364 |
| 43 | Aster (ASTER) | 0.7009 | -0.15 ↓ % | 2.83 ↑ % | 0.08 ↑ % | 1.90 Billion Dollars | 83.29 Million Dollars | 0.6248 |
| 44 | Worldcoin (WLD) | 0.4952442505 | -1.79 ↓ % | 4.73 ↑ % | 0.90 ↑ % | 1.89 Billion Dollars | 286.12 Million Dollars | 0.4414577534 |
| 45 | PAX Gold (PAXG) | 4,164.95 | 0.11 ↑ % | 0.41 ↑ % | -0.22 ↓ % | 1.84 Billion Dollars | 154.26 Million Dollars | 3,712.61 |
| 46 | MemeCore (M) | 0.7961 | -0.35 ↓ % | -0.26 ↓ % | -24.82 ↓ % | 1.82 Billion Dollars | 1.11 Million Dollars | 0.7097 |
| 47 | World Liberty Financial (WLFI) | 0.0570909845 | 0.05 ↑ % | 1.34 ↑ % | 4.50 ↑ % | 1.81 Billion Dollars | 34.08 Million Dollars | 0.0508905610 |
| 48 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 1.78 Billion Dollars | 2.27 Million Dollars | 0.8901 |
| 49 | Mantle (MNT) | 0.5300 | -0.22 ↓ % | 3.41 ↑ % | -4.58 ↓ % | 1.75 Billion Dollars | 27.98 Million Dollars | 0.4724644555 |
| 50 | Internet Computer (ICP) | 3.015 | -0.70 ↓ % | 3.77 ↑ % | -0.30 ↓ % | 1.68 Billion Dollars | 70.85 Million Dollars | 2.687 |
| 51 | Pepe (PEPE) | 0.0000040614 | -0.88 ↓ % | 4.10 ↑ % | 4.05 ↑ % | 1.68 Billion Dollars | 262.60 Million Dollars | 0.0000036203 |
| 52 | Sky (SKY) | 0.0710138654 | -0.58 ↓ % | 2.76 ↑ % | -8.31 ↓ % | 1.66 Billion Dollars | 17.22 Million Dollars | 0.0633013335 |
| 53 | United Stables (U) | 0.9985 | -0.08 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 221.17 Million Dollars | 0.8900 |
| 54 | Bitget Token (BGB) | 1.9409 | -0.08 ↓ % | 1.15 ↑ % | 0.57 ↑ % | 1.36 Billion Dollars | 9.61 Million Dollars | 1.7301 |
| 55 | Arbitrum (ARB) | 0.1911876783 | -1.03 ↓ % | 10.01 ↑ % | 8.29 ↑ % | 1.30 Billion Dollars | 201.09 Million Dollars | 0.1704235493 |
| 56 | Morpho (MORPHO) | 2.401 | -0.62 ↓ % | 5.73 ↑ % | 0.47 ↑ % | 1.28 Billion Dollars | 25.96 Million Dollars | 2.141 |
| 57 | Ethereum Classic (ETC) | 8.007 | -0.35 ↓ % | 4.41 ↑ % | -2.24 ↓ % | 1.27 Billion Dollars | 48.21 Million Dollars | 7.138 |
| 58 | Venice Token (VVV) | 24.05 | -4.09 ↓ % | 11.82 ↑ % | 4.43 ↑ % | 1.17 Billion Dollars | 49.01 Million Dollars | 21.44 |
| 59 | JUST (JST) | 0.1355155259 | 2.15 ↑ % | -2.25 ↓ % | -4.59 ↓ % | 1.11 Billion Dollars | 55.32 Million Dollars | 0.1207977267 |
| 60 | GateToken (GT) | 10.39 | -0.69 ↓ % | 2.13 ↑ % | -2.95 ↓ % | 1.09 Billion Dollars | 3.47 Million Dollars | 9.262 |
| 61 | Algorand (ALGO) | 0.1159505724 | -1.71 ↓ % | 5.75 ↑ % | -1.70 ↓ % | 1.05 Billion Dollars | 85.55 Million Dollars | 0.1033576445 |
| 62 | Jupiter (JUP) | 0.3110357010 | -0.93 ↓ % | 3.05 ↑ % | -11.12 ↓ % | 1.03 Billion Dollars | 60.63 Million Dollars | 0.2772553576 |
| 63 | KuCoin Token (KCS) | 7.382 | 0.09 ↑ % | 3.96 ↑ % | -4.01 ↓ % | 1.03 Billion Dollars | 9.57 Million Dollars | 6.580 |
| 64 | POL (prev. MATIC) (POL) | 0.0950463656 | -0.73 ↓ % | 3.14 ↑ % | -4.71 ↓ % | 1.01 Billion Dollars | 110.48 Million Dollars | 0.0847237600 |
| 65 | Kaspa (KAS) | 0.0358242778 | -0.16 ↓ % | 0.17 ↑ % | -9.56 ↓ % | 994.42 Million Dollars | 17.81 Million Dollars | 0.0319335463 |
| 66 | Render (RENDER) | 1.9145 | -0.69 ↓ % | 4.11 ↑ % | 1.64 ↑ % | 993.19 Million Dollars | 42.15 Million Dollars | 1.7066 |
| 67 | Filecoin (FIL) | 1.1495 | -0.47 ↓ % | 10.03 ↑ % | 6.08 ↑ % | 960.16 Million Dollars | 250.94 Million Dollars | 1.0246 |
| 68 | Cosmos (ATOM) | 1.7239 | -0.15 ↓ % | 2.24 ↑ % | -6.06 ↓ % | 924.23 Million Dollars | 43.09 Million Dollars | 1.5367 |
| 69 | Aerodrome Finance (AERO) | 0.9106 | -1.98 ↓ % | 6.11 ↑ % | 8.52 ↑ % | 914.45 Million Dollars | 86.50 Million Dollars | 0.8117 |
| 70 | Injective (INJ) | 8.993 | -0.16 ↓ % | 22.29 ↑ % | 29.32 ↑ % | 899.02 Million Dollars | 242.53 Million Dollars | 8.016 |
| 71 | Pi (PI) | 0.0795174945 | -0.12 ↓ % | 3.67 ↑ % | -2.75 ↓ % | 894.02 Million Dollars | 4.25 Million Dollars | 0.0708814175 |
| 72 | LayerZero (ZRO) | 2.133 | -3.39 ↓ % | 15.93 ↑ % | 4.09 ↑ % | 853.28 Million Dollars | 180.06 Million Dollars | 1.9016 |
| 73 | Lighter (LIT) | 3.056 | -0.55 ↓ % | 2.33 ↑ % | -17.76 ↓ % | 764.10 Million Dollars | 62.13 Million Dollars | 2.724 |
| 74 | Stable (STABLE) | 0.0271593977 | -0.32 ↓ % | 5.04 ↑ % | 3.99 ↑ % | 740.06 Million Dollars | 210.45 Million Dollars | 0.0242097241 |
| 75 | Aptos (APT) | 0.8367 | -0.76 ↓ % | 8.92 ↑ % | 9.26 ↑ % | 738.79 Million Dollars | 72.76 Million Dollars | 0.7458 |
| 76 | Stacks (STX) | 0.4045381982 | -2.11 ↓ % | -2.53 ↓ % | 1.63 ↑ % | 734.08 Million Dollars | 47.56 Million Dollars | 0.3606029226 |
| 77 | XDC Network (XDC) | 0.0340588366 | -0.16 ↓ % | 2.59 ↑ % | 3.38 ↑ % | 731.66 Million Dollars | 16.00 Million Dollars | 0.0303598426 |
| 78 | Pyth Network (PYTH) | 0.0924303269 | -1.65 ↓ % | 10.60 ↑ % | 14.66 ↑ % | 727.89 Million Dollars | 154.38 Million Dollars | 0.0823918388 |
| 79 | Midnight (NIGHT) | 0.0420436429 | -0.89 ↓ % | -0.32 ↓ % | -7.10 ↓ % | 698.24 Million Dollars | 20.38 Million Dollars | 0.0374774511 |
| 80 | PancakeSwap (CAKE) | 2.190 | -0.28 ↓ % | 1.43 ↑ % | 1.17 ↑ % | 696.39 Million Dollars | 40.49 Million Dollars | 1.9524 |
| 81 | ether.fi (ETHFI) | 0.6648 | -0.34 ↓ % | 10.19 ↑ % | -3.65 ↓ % | 641.77 Million Dollars | 55.79 Million Dollars | 0.5926 |
| 82 | Starknet (STRK) | 0.0841257143 | -0.72 ↓ % | 9.45 ↑ % | 28.93 ↑ % | 638.63 Million Dollars | 446.25 Million Dollars | 0.0749891570 |
| 83 | Dash (DASH) | 49.38 | -0.82 ↓ % | 5.71 ↑ % | -3.68 ↓ % | 635.17 Million Dollars | 68.25 Million Dollars | 44.01 |
| 84 | VeChain (VET) | 0.0070908588 | -0.42 ↓ % | 6.57 ↑ % | -8.02 ↓ % | 609.71 Million Dollars | 10.70 Million Dollars | 0.0063207490 |
| 85 | Flare (FLR) | 0.0066418460 | 0.04 ↑ % | 0.56 ↑ % | -3.07 ↓ % | 580.79 Million Dollars | 3.34 Million Dollars | 0.0059205016 |
| 86 | Curve DAO Token (CRV) | 0.3503948291 | -0.46 ↓ % | 8.99 ↑ % | 2.82 ↑ % | 551.27 Million Dollars | 98.82 Million Dollars | 0.3123398483 |
| 87 | Celestia (TIA) | 0.5990 | 0.45 ↑ % | 12.93 ↑ % | 17.64 ↑ % | 551.07 Million Dollars | 93.06 Million Dollars | 0.5340 |
| 88 | Nexo (NEXO) | 0.8250 | -0.13 ↓ % | 2.44 ↑ % | -0.42 ↓ % | 533.09 Million Dollars | 7.46 Million Dollars | 0.7354 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8601 | -0.33 ↓ % | 4.32 ↑ % | 0.91 ↑ % | 524.31 Million Dollars | 279.64 Million Dollars | 1.6581 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.72 Million Dollars | 22.08 Million Dollars | 0.8900 |
| 91 | Raydium (RAY) | 1.8198 | -0.90 ↓ % | 2.48 ↑ % | -26.13 ↓ % | 491.27 Million Dollars | 55.56 Million Dollars | 1.6221 |
| 92 | 0.2018538519 | -0.95 ↓ % | 4.59 ↑ % | -8.00 ↓ % | 480.19 Million Dollars | 201.31 Million Dollars | 0.1799313125 | |
| 93 | 币安人生 (币安人生) | 0.4788397266 | -0.73 ↓ % | 0.59 ↑ % | -6.59 ↓ % | 478.84 Million Dollars | 3.43 Million Dollars | 0.4268348593 |
| 94 | Pudgy Penguins (PENGU) | 0.0075862154 | -0.55 ↓ % | 3.55 ↑ % | -6.29 ↓ % | 476.87 Million Dollars | 116.85 Million Dollars | 0.0067623069 |
| 95 | Sei (SEI) | 0.0618614574 | -0.99 ↓ % | 3.89 ↑ % | -7.68 ↓ % | 476.32 Million Dollars | 53.25 Million Dollars | 0.0551429320 |
| 96 | EURC (EURC) | 1.1216 | 0.02 ↑ % | -0.15 ↓ % | -0.03 ↓ % | 453.95 Million Dollars | 73.14 Million Dollars | 0.9998 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6767 | -0.66 ↓ % | 5.10 ↑ % | -4.69 ↓ % | 445.97 Million Dollars | 82.71 Million Dollars | 0.6032 |
| 98 | Plasma (XPL) | 0.0841448337 | -0.88 ↓ % | 9.64 ↑ % | -0.35 ↓ % | 381.46 Million Dollars | 111.43 Million Dollars | 0.0750061999 |
| 99 | Bitcoin SV (BSV) | 18.64 | -0.22 ↓ % | 4.86 ↑ % | -2.17 ↓ % | 374.52 Million Dollars | 11.81 Million Dollars | 16.61 |
| 100 | Falcon Finance (FF) | 0.1092298678 | -0.84 ↓ % | -0.28 ↓ % | 3.07 ↑ % | 365.16 Million Dollars | 33.23 Million Dollars | 0.0973668487 |
