Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,064.41 | -0.05 ↓ % | 1.10 ↑ % | 0.19 ↑ % | 1,649.40 Billion Dollars | 37.01 Billion Dollars | 73,173.14 |
| 2 | Ethereum (ETH) | 2,441.13 | 0.33 ↑ % | 2.90 ↑ % | -1.52 ↓ % | 298.16 Billion Dollars | 15.64 Billion Dollars | 2,176.65 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 183.42 Billion Dollars | 78.91 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 728.16 | 0.07 ↑ % | 1.30 ↑ % | -1.11 ↓ % | 96.96 Billion Dollars | 1.58 Billion Dollars | 649.27 |
| 5 | XRP (XRP) | 1.3335 | 0.06 ↑ % | 1.87 ↑ % | -3.75 ↓ % | 84.18 Billion Dollars | 2.50 Billion Dollars | 1.1890 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.74 Billion Dollars | 18.95 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 105.38 | 0.16 ↑ % | 2.34 ↑ % | -3.99 ↓ % | 62.09 Billion Dollars | 3.49 Billion Dollars | 93.96 |
| 8 | TRON (TRX) | 0.3342755980 | 0.19 ↑ % | 1.26 ↑ % | 0.63 ↑ % | 31.76 Billion Dollars | 509.62 Million Dollars | 0.2980585083 |
| 9 | Zcash (ZEC) | 1,224.17 | -0.41 ↓ % | 9.93 ↑ % | 1.89 ↑ % | 20.71 Billion Dollars | 1.37 Billion Dollars | 1,091.54 |
| 10 | Hyperliquid (HYPE) | 81.50 | -0.26 ↓ % | 2.56 ↑ % | -3.57 ↓ % | 20.70 Billion Dollars | 878.54 Million Dollars | 72.67 |
| 11 | Dogecoin (DOGE) | 0.0814436468 | 0.21 ↑ % | 2.10 ↑ % | -3.50 ↓ % | 14.01 Billion Dollars | 1.47 Billion Dollars | 0.0726196349 |
| 12 | Monero (XMR) | 562.06 | 1.07 ↑ % | 3.45 ↑ % | 3.78 ↑ % | 10.58 Billion Dollars | 106.11 Million Dollars | 501.16 |
| 13 | Chainlink (LINK) | 12.46 | 0.01 ↑ % | 2.17 ↑ % | -2.14 ↓ % | 9.32 Billion Dollars | 375.56 Million Dollars | 11.11 |
| 14 | Cardano (ADA) | 0.2297276952 | -0.26 ↓ % | 3.82 ↑ % | -1.36 ↓ % | 8.45 Billion Dollars | 478.11 Million Dollars | 0.2048378480 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.01 ↑ % | 0.06 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 265.91 Thousand Dollar | 8.054 |
| 16 | NEAR Protocol (NEAR) | 5.277 | -1.09 ↓ % | 10.50 ↑ % | 13.43 ↑ % | 6.91 Billion Dollars | 1.48 Billion Dollars | 4.705 |
| 17 | Stellar (XLM) | 0.1820506761 | -0.37 ↓ % | 1.54 ↑ % | -5.62 ↓ % | 6.40 Billion Dollars | 149.13 Million Dollars | 0.1623263956 |
| 18 | Bitcoin Cash (BCH) | 279.00 | 0.35 ↑ % | 6.78 ↑ % | 0.82 ↑ % | 5.61 Billion Dollars | 182.74 Million Dollars | 248.77 |
| 19 | Litecoin (LTC) | 61.01 | 0.33 ↑ % | 4.89 ↑ % | -3.58 ↓ % | 4.74 Billion Dollars | 265.18 Million Dollars | 54.40 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.72 Billion Dollars | 36.72 Million Dollars | 0.8912 |
| 21 | Uniswap (UNI) | 7.470 | 0.26 ↑ % | 7.70 ↑ % | 2.51 ↑ % | 4.67 Billion Dollars | 627.91 Million Dollars | 6.660 |
| 22 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.52 Billion Dollars | 15.11 Million Dollars | 0.8919 |
| 23 | Avalanche (AVAX) | 9.991 | 0.01 ↑ % | 4.44 ↑ % | -2.25 ↓ % | 4.43 Billion Dollars | 393.69 Million Dollars | 8.909 |
| 24 | Sui (SUI) | 1.0329 | -0.56 ↓ % | 4.46 ↑ % | -1.26 ↓ % | 4.25 Billion Dollars | 928.69 Million Dollars | 0.9210 |
| 25 | Canton (CC) | 0.1056210754 | -1.11 ↓ % | -4.44 ↓ % | -11.22 ↓ % | 4.21 Billion Dollars | 35.02 Million Dollars | 0.0941775600 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 1.22 Billion Dollars | 0.8907 |
| 27 | Gram (GRAM) | 1.3784 | -0.08 ↓ % | 3.77 ↑ % | -0.22 ↓ % | 3.90 Billion Dollars | 63.78 Million Dollars | 1.2291 |
| 28 | Hedera (HBAR) | 0.0854245834 | -0.03 ↓ % | 4.08 ↑ % | -5.72 ↓ % | 3.76 Billion Dollars | 103.30 Million Dollars | 0.0761692569 |
| 29 | Bittensor (TAO) | 280.64 | -0.28 ↓ % | 7.25 ↑ % | 2.90 ↑ % | 3.26 Billion Dollars | 206.58 Million Dollars | 250.24 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.09 Billion Dollars | 491.55 Million Dollars | 0.8914 |
| 31 | Tether Gold (XAUt) | 4,152.50 | 0.29 ↑ % | 0.44 ↑ % | -0.27 ↓ % | 3.03 Billion Dollars | 236.12 Million Dollars | 3,702.59 |
| 32 | Shiba Inu (SHIB) | 0.0000051192 | 0.03 ↑ % | 3.97 ↑ % | -3.70 ↓ % | 3.02 Billion Dollars | 62.11 Million Dollars | 0.0000045646 |
| 33 | Cronos (CRO) | 0.0582901164 | 0.42 ↑ % | 3.62 ↑ % | -2.67 ↓ % | 2.89 Billion Dollars | 7.77 Million Dollars | 0.0519746738 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.85 Billion Dollars | 82.04 Million Dollars | 0.8914 |
| 35 | Ethena (ENA) | 0.2030504501 | -1.11 ↓ % | 7.96 ↑ % | -4.22 ↓ % | 2.72 Billion Dollars | 532.49 Million Dollars | 0.1810509491 |
| 36 | Quant (QNT) | 207.99 | 0.52 ↑ % | 5.46 ↑ % | -13.11 ↓ % | 2.51 Billion Dollars | 124.96 Million Dollars | 185.45 |
| 37 | OKB (OKB) | 117.37 | -0.23 ↓ % | -1.78 ↓ % | -5.93 ↓ % | 2.46 Billion Dollars | 57.50 Million Dollars | 104.65 |
| 38 | Aave (AAVE) | 159.49 | 0.86 ↑ % | 6.09 ↑ % | -3.39 ↓ % | 2.46 Billion Dollars | 291.39 Million Dollars | 142.21 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.41 Billion Dollars | 216.12 Million Dollars | 0.8916 |
| 40 | Ondo (ONDO) | 0.4657754420 | -0.55 ↓ % | 7.69 ↑ % | -0.80 ↓ % | 2.27 Billion Dollars | 223.25 Million Dollars | 0.4153110017 |
| 41 | Pump.fun (PUMP) | 0.0045212826 | -0.29 ↓ % | 0.70 ↑ % | -18.15 ↓ % | 2.09 Billion Dollars | 246.91 Million Dollars | 0.0040314243 |
| 42 | Polkadot (DOT) | 1.1711 | 1.38 ↑ % | 6.88 ↑ % | 3.56 ↑ % | 2.00 Billion Dollars | 165.13 Million Dollars | 1.0442 |
| 43 | Worldcoin (WLD) | 0.5043 | -0.28 ↓ % | 6.32 ↑ % | 3.97 ↑ % | 1.92 Billion Dollars | 292.92 Million Dollars | 0.4496489517 |
| 44 | Aster (ASTER) | 0.7020 | -0.02 ↓ % | 2.53 ↑ % | 0.88 ↑ % | 1.90 Billion Dollars | 86.57 Million Dollars | 0.6259 |
| 45 | PAX Gold (PAXG) | 4,160.43 | 0.33 ↑ % | 0.45 ↑ % | -0.22 ↓ % | 1.83 Billion Dollars | 157.61 Million Dollars | 3,709.67 |
| 46 | MemeCore (M) | 0.7989 | -0.05 ↓ % | -3.52 ↓ % | -24.29 ↓ % | 1.83 Billion Dollars | 1.15 Million Dollars | 0.7124 |
| 47 | World Liberty Financial (WLFI) | 0.0570626359 | 0.16 ↑ % | 1.80 ↑ % | 4.50 ↑ % | 1.81 Billion Dollars | 35.28 Million Dollars | 0.0508801846 |
| 48 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.78 Billion Dollars | 2.27 Million Dollars | 0.8904 |
| 49 | Mantle (MNT) | 0.5312 | -0.06 ↓ % | 3.39 ↑ % | -3.85 ↓ % | 1.75 Billion Dollars | 28.43 Million Dollars | 0.4736258221 |
| 50 | Pepe (PEPE) | 0.0000040975 | 0.22 ↑ % | 4.97 ↑ % | 5.60 ↑ % | 1.70 Billion Dollars | 276.57 Million Dollars | 0.0000036536 |
| 51 | Internet Computer (ICP) | 3.040 | 0.39 ↑ % | 3.89 ↑ % | 1.62 ↑ % | 1.70 Billion Dollars | 71.53 Million Dollars | 2.711 |
| 52 | Sky (SKY) | 0.0714303574 | -0.06 ↓ % | 2.24 ↑ % | -6.83 ↓ % | 1.67 Billion Dollars | 18.03 Million Dollars | 0.0636912354 |
| 53 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 266.31 Million Dollars | 0.8910 |
| 54 | Bitget Token (BGB) | 1.9426 | -0.04 ↓ % | 1.11 ↑ % | 0.93 ↑ % | 1.36 Billion Dollars | 9.95 Million Dollars | 1.7321 |
| 55 | Arbitrum (ARB) | 0.1931829078 | -0.71 ↓ % | 10.77 ↑ % | 11.30 ↑ % | 1.31 Billion Dollars | 207.88 Million Dollars | 0.1722525057 |
| 56 | Morpho (MORPHO) | 2.416 | -0.21 ↓ % | 6.13 ↑ % | 1.58 ↑ % | 1.29 Billion Dollars | 26.72 Million Dollars | 2.155 |
| 57 | Ethereum Classic (ETC) | 8.035 | 0.50 ↑ % | 4.92 ↑ % | -0.87 ↓ % | 1.28 Billion Dollars | 49.96 Million Dollars | 7.165 |
| 58 | Venice Token (VVV) | 25.07 | 0.63 ↑ % | 15.23 ↑ % | 11.05 ↑ % | 1.22 Billion Dollars | 49.42 Million Dollars | 22.35 |
| 59 | GateToken (GT) | 10.46 | -0.26 ↓ % | 1.71 ↑ % | -2.81 ↓ % | 1.10 Billion Dollars | 3.61 Million Dollars | 9.329 |
| 60 | JUST (JST) | 0.1326596549 | 0.66 ↑ % | -4.55 ↓ % | -5.99 ↓ % | 1.09 Billion Dollars | 54.07 Million Dollars | 0.1182866446 |
| 61 | Algorand (ALGO) | 0.1179690412 | -0.10 ↓ % | 8.10 ↑ % | 0.95 ↑ % | 1.07 Billion Dollars | 87.42 Million Dollars | 0.1051876854 |
| 62 | Jupiter (JUP) | 0.3139478548 | 0.87 ↑ % | 3.28 ↑ % | -8.41 ↓ % | 1.04 Billion Dollars | 62.38 Million Dollars | 0.2799331745 |
| 63 | KuCoin Token (KCS) | 7.377 | 0.55 ↑ % | 2.65 ↑ % | -3.78 ↓ % | 1.03 Billion Dollars | 9.12 Million Dollars | 6.578 |
| 64 | POL (prev. MATIC) (POL) | 0.0957443954 | -0.25 ↓ % | 3.79 ↑ % | -2.98 ↓ % | 1.02 Billion Dollars | 114.56 Million Dollars | 0.0853709689 |
| 65 | Render (RENDER) | 1.9277 | -0.57 ↓ % | 3.20 ↑ % | 3.87 ↑ % | 1.00 Billion Dollars | 43.42 Million Dollars | 1.7188 |
| 66 | Kaspa (KAS) | 0.0358827007 | -0.18 ↓ % | -0.39 ↓ % | -8.59 ↓ % | 996.04 Million Dollars | 18.27 Million Dollars | 0.0319949895 |
| 67 | Filecoin (FIL) | 1.1549 | 0.91 ↑ % | 10.26 ↑ % | 6.98 ↑ % | 964.66 Million Dollars | 259.25 Million Dollars | 1.0298 |
| 68 | Aerodrome Finance (AERO) | 0.9290 | 0.46 ↑ % | 6.80 ↑ % | 10.20 ↑ % | 932.96 Million Dollars | 86.23 Million Dollars | 0.8284 |
| 69 | Cosmos (ATOM) | 1.7265 | -0.39 ↓ % | 1.56 ↑ % | -4.53 ↓ % | 925.61 Million Dollars | 43.60 Million Dollars | 1.5394 |
| 70 | Injective (INJ) | 9.007 | 4.10 ↑ % | 21.16 ↑ % | 30.26 ↑ % | 900.46 Million Dollars | 219.65 Million Dollars | 8.031 |
| 71 | Pi (PI) | 0.0796132226 | -0.03 ↓ % | 3.77 ↑ % | -2.09 ↓ % | 895.10 Million Dollars | 4.58 Million Dollars | 0.0709875280 |
| 72 | LayerZero (ZRO) | 2.208 | 1.24 ↑ % | 18.65 ↑ % | 8.82 ↑ % | 883.24 Million Dollars | 178.48 Million Dollars | 1.9689 |
| 73 | Lighter (LIT) | 3.073 | 0.26 ↑ % | 3.00 ↑ % | -16.58 ↓ % | 768.32 Million Dollars | 67.02 Million Dollars | 2.740 |
| 74 | Stacks (STX) | 0.4132723173 | -2.35 ↓ % | -1.56 ↓ % | 5.38 ↑ % | 749.93 Million Dollars | 48.12 Million Dollars | 0.3684963281 |
| 75 | Aptos (APT) | 0.8431 | 0.72 ↑ % | 9.12 ↑ % | 12.19 ↑ % | 744.49 Million Dollars | 73.61 Million Dollars | 0.7518 |
| 76 | Stable (STABLE) | 0.0272465373 | -0.33 ↓ % | 3.93 ↑ % | 7.72 ↑ % | 742.40 Million Dollars | 209.43 Million Dollars | 0.0242945112 |
| 77 | Pyth Network (PYTH) | 0.0939796753 | 1.20 ↑ % | 12.00 ↑ % | 14.95 ↑ % | 740.09 Million Dollars | 155.66 Million Dollars | 0.0837974474 |
| 78 | XDC Network (XDC) | 0.0341136645 | -0.14 ↓ % | 2.24 ↑ % | 3.77 ↑ % | 732.84 Million Dollars | 16.67 Million Dollars | 0.0304176195 |
| 79 | Midnight (NIGHT) | 0.0424232247 | 0.52 ↑ % | -0.25 ↓ % | -6.67 ↓ % | 704.54 Million Dollars | 20.53 Million Dollars | 0.0378268804 |
| 80 | PancakeSwap (CAKE) | 2.197 | -0.08 ↓ % | 1.14 ↑ % | 2.41 ↑ % | 698.42 Million Dollars | 42.51 Million Dollars | 1.9586 |
| 81 | ether.fi (ETHFI) | 0.6671 | -0.16 ↓ % | 9.84 ↑ % | -2.77 ↓ % | 643.95 Million Dollars | 57.35 Million Dollars | 0.5948 |
| 82 | Starknet (STRK) | 0.0847341599 | -1.84 ↓ % | 11.59 ↑ % | 40.52 ↑ % | 643.25 Million Dollars | 449.77 Million Dollars | 0.0755536374 |
| 83 | Dash (DASH) | 49.78 | 0.01 ↑ % | 6.31 ↑ % | -1.66 ↓ % | 640.42 Million Dollars | 69.37 Million Dollars | 44.39 |
| 84 | VeChain (VET) | 0.0071208148 | 0.40 ↑ % | 6.39 ↑ % | -7.15 ↓ % | 612.28 Million Dollars | 11.53 Million Dollars | 0.0063493101 |
| 85 | Flare (FLR) | 0.0066389129 | -0.22 ↓ % | 0.43 ↑ % | -2.89 ↓ % | 580.53 Million Dollars | 3.47 Million Dollars | 0.0059196199 |
| 86 | Curve DAO Token (CRV) | 0.3520235008 | -0.70 ↓ % | 10.02 ↑ % | 4.66 ↑ % | 553.83 Million Dollars | 101.32 Million Dollars | 0.3138835146 |
| 87 | Celestia (TIA) | 0.5963 | 0.60 ↑ % | 11.69 ↑ % | 17.24 ↑ % | 548.60 Million Dollars | 90.25 Million Dollars | 0.5317 |
| 88 | Nexo (NEXO) | 0.8261 | -0.30 ↓ % | 2.61 ↑ % | -0.19 ↓ % | 533.78 Million Dollars | 7.51 Million Dollars | 0.7366 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8663 | -0.20 ↓ % | 4.48 ↑ % | 1.64 ↑ % | 526.05 Million Dollars | 288.69 Million Dollars | 1.6641 |
| 90 | Raydium (RAY) | 1.8363 | 0.25 ↑ % | 2.27 ↑ % | -24.41 ↓ % | 495.74 Million Dollars | 57.59 Million Dollars | 1.6374 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.82 Million Dollars | 22.92 Million Dollars | 0.8904 |
| 92 | 0.2037992503 | -0.31 ↓ % | 4.76 ↑ % | -5.87 ↓ % | 484.82 Million Dollars | 203.96 Million Dollars | 0.1817186205 | |
| 93 | 币安人生 (币安人生) | 0.4823827106 | 0.73 ↑ % | 0.30 ↑ % | -5.19 ↓ % | 482.38 Million Dollars | 3.58 Million Dollars | 0.4301189558 |
| 94 | Sei (SEI) | 0.0624808003 | -0.40 ↓ % | 4.40 ↑ % | -6.14 ↓ % | 481.08 Million Dollars | 55.84 Million Dollars | 0.0557113180 |
| 95 | Pudgy Penguins (PENGU) | 0.0076284355 | -0.55 ↓ % | 4.65 ↑ % | -4.95 ↓ % | 479.53 Million Dollars | 120.28 Million Dollars | 0.0068019327 |
| 96 | EURC (EURC) | 1.1213 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 453.84 Million Dollars | 74.35 Million Dollars | 0.9998 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6812 | 0.17 ↑ % | 5.28 ↑ % | -3.45 ↓ % | 448.95 Million Dollars | 84.58 Million Dollars | 0.6074 |
| 98 | Plasma (XPL) | 0.0848932814 | -0.43 ↓ % | 9.86 ↑ % | 1.20 ↑ % | 384.85 Million Dollars | 112.59 Million Dollars | 0.0756955188 |
| 99 | Bitcoin SV (BSV) | 18.68 | -0.12 ↓ % | 4.81 ↑ % | -0.66 ↓ % | 375.35 Million Dollars | 12.14 Million Dollars | 16.65 |
| 100 | Falcon Finance (FF) | 0.1101555846 | -1.25 ↓ % | 5.86 ↑ % | 4.53 ↑ % | 368.26 Million Dollars | 37.56 Million Dollars | 0.0982207778 |
