Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,055.63 | -0.28 ↓ % | 2.47 ↑ % | 0.06 ↑ % | 1,609.55 Billion Dollars | 34.85 Billion Dollars | 71,334.29 |
| 2 | Ethereum (ETH) | 2,408.58 | -0.46 ↓ % | 4.04 ↑ % | 3.74 ↑ % | 294.31 Billion Dollars | 15.10 Billion Dollars | 2,146.19 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 178.17 Billion Dollars | 68.52 Billion Dollars | 0.8900 |
| 4 | BNB (BNB) | 712.45 | -0.58 ↓ % | 1.89 ↑ % | -3.73 ↓ % | 93.70 Billion Dollars | 1.46 Billion Dollars | 634.84 |
| 5 | XRP (XRP) | 1.3117 | -0.50 ↓ % | 2.60 ↑ % | 1.79 ↑ % | 83.09 Billion Dollars | 2.21 Billion Dollars | 1.1688 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.93 Billion Dollars | 14.36 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 95.87 | -0.84 ↓ % | 3.34 ↑ % | -4.34 ↓ % | 56.59 Billion Dollars | 4.35 Billion Dollars | 85.42 |
| 8 | TRON (TRX) | 0.3182813656 | -0.03 ↓ % | -0.09 ↓ % | -3.87 ↓ % | 30.25 Billion Dollars | 400.32 Million Dollars | 0.2836074753 |
| 9 | Zcash (ZEC) | 1,312.26 | -0.65 ↓ % | 2.05 ↑ % | 3.65 ↑ % | 22.24 Billion Dollars | 1.02 Billion Dollars | 1,169.30 |
| 10 | Hyperliquid (HYPE) | 81.87 | -0.35 ↓ % | -4.00 ↓ % | -7.45 ↓ % | 20.71 Billion Dollars | 1.28 Billion Dollars | 72.95 |
| 11 | Monero (XMR) | 637.22 | 0.25 ↑ % | -0.32 ↓ % | 6.53 ↑ % | 12.00 Billion Dollars | 157.83 Million Dollars | 567.80 |
| 12 | Dogecoin (DOGE) | 0.0763897449 | -0.57 ↓ % | 2.41 ↑ % | -2.78 ↓ % | 11.96 Billion Dollars | 618.08 Million Dollars | 0.0680677697 |
| 13 | Chainlink (LINK) | 11.51 | -0.29 ↓ % | 3.92 ↑ % | -0.68 ↓ % | 8.61 Billion Dollars | 364.86 Million Dollars | 10.25 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.00 ↓ % | 0.37 ↑ % | -1.24 ↓ % | 8.60 Billion Dollars | 110.34 Thousand Dollar | 8.329 |
| 15 | Cardano (ADA) | 0.1963580408 | -0.70 ↓ % | 3.56 ↑ % | -1.75 ↓ % | 7.23 Billion Dollars | 312.95 Million Dollars | 0.1749665995 |
| 16 | Stellar (XLM) | 0.1651744167 | -0.43 ↓ % | 1.67 ↑ % | -2.67 ↓ % | 5.84 Billion Dollars | 153.95 Million Dollars | 0.1471801506 |
| 17 | Bitcoin Cash (BCH) | 289.62 | 0.58 ↑ % | 5.93 ↑ % | 3.81 ↑ % | 5.82 Billion Dollars | 202.93 Million Dollars | 258.07 |
| 18 | NEAR Protocol (NEAR) | 3.992 | -0.72 ↓ % | -0.50 ↓ % | -9.19 ↓ % | 5.23 Billion Dollars | 667.05 Million Dollars | 3.557 |
| 19 | Uniswap (UNI) | 7.356 | -1.24 ↓ % | -0.69 ↓ % | 2.38 ↑ % | 4.59 Billion Dollars | 678.07 Million Dollars | 6.555 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 47.00 Million Dollars | 0.8902 |
| 21 | Dai (DAI) | 0.9995 | 0.05 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 14.89 Million Dollars | 0.8906 |
| 22 | Litecoin (LTC) | 55.48 | -0.54 ↓ % | 1.67 ↑ % | -4.37 ↓ % | 4.32 Billion Dollars | 190.46 Million Dollars | 49.43 |
| 23 | Canton (CC) | 0.1002310175 | -0.75 ↓ % | 1.66 ↑ % | -0.08 ↓ % | 4.01 Billion Dollars | 33.44 Million Dollars | 0.0893117502 |
| 24 | Avalanche (AVAX) | 8.678 | -0.97 ↓ % | 0.53 ↑ % | -0.57 ↓ % | 3.85 Billion Dollars | 273.06 Million Dollars | 7.733 |
| 25 | Sui (SUI) | 0.9173 | -0.82 ↓ % | 1.76 ↑ % | -0.17 ↓ % | 3.80 Billion Dollars | 420.88 Million Dollars | 0.8174 |
| 26 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.66 Billion Dollars | 939.69 Million Dollars | 0.8893 |
| 27 | Gram (GRAM) | 1.1422 | -1.16 ↓ % | -2.62 ↓ % | -6.03 ↓ % | 3.26 Billion Dollars | 70.81 Million Dollars | 1.0178 |
| 28 | Hedera (HBAR) | 0.0716746222 | -0.57 ↓ % | 1.79 ↑ % | -2.53 ↓ % | 3.18 Billion Dollars | 64.91 Million Dollars | 0.0638663172 |
| 29 | Tether Gold (XAUt) | 4,103.23 | -0.21 ↓ % | 2.03 ↑ % | 2.05 ↑ % | 3.08 Billion Dollars | 401.75 Million Dollars | 3,656.22 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 635.34 Million Dollars | 0.8911 |
| 31 | Shiba Inu (SHIB) | 0.0000047401 | -0.44 ↓ % | 2.12 ↑ % | -3.00 ↓ % | 2.79 Billion Dollars | 54.06 Million Dollars | 0.0000042237 |
| 32 | Bittensor (TAO) | 232.67 | -0.78 ↓ % | 2.05 ↑ % | -7.20 ↓ % | 2.72 Billion Dollars | 118.04 Million Dollars | 207.32 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 41.27 Million Dollars | 0.8907 |
| 34 | Cronos (CRO) | 0.0517755024 | -0.79 ↓ % | 1.65 ↑ % | -3.90 ↓ % | 2.63 Billion Dollars | 3.98 Million Dollars | 0.0461350274 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 446.64 Million Dollars | 0.8910 |
| 36 | Quant (QNT) | 201.55 | -0.78 ↓ % | 1.69 ↑ % | 4.47 ↑ % | 2.43 Billion Dollars | 74.43 Million Dollars | 179.59 |
| 37 | Ethena (ENA) | 0.1793699824 | -0.24 ↓ % | -0.98 ↓ % | -10.94 ↓ % | 2.42 Billion Dollars | 425.07 Million Dollars | 0.1598292371 |
| 38 | OKB (OKB) | 110.36 | -0.19 ↓ % | 2.21 ↑ % | -0.65 ↓ % | 2.32 Billion Dollars | 25.72 Million Dollars | 98.34 |
| 39 | Pepe (PEPE) | 0.0000049358 | -0.49 ↓ % | -0.52 ↓ % | 1.04 ↑ % | 2.04 Billion Dollars | 523.86 Million Dollars | 0.0000043981 |
| 40 | Aave (AAVE) | 131.51 | -0.75 ↓ % | 0.61 ↑ % | -0.94 ↓ % | 2.03 Billion Dollars | 252.90 Million Dollars | 117.18 |
| 41 | Aster (ASTER) | 0.7064 | -0.32 ↓ % | 1.47 ↑ % | 0.52 ↑ % | 1.96 Billion Dollars | 84.42 Million Dollars | 0.6295 |
| 42 | Ondo (ONDO) | 0.3999011378 | -0.69 ↓ % | 0.47 ↑ % | -2.81 ↓ % | 1.95 Billion Dollars | 151.28 Million Dollars | 0.3563355080 |
| 43 | Pump.fun (PUMP) | 0.0042223281 | -1.91 ↓ % | -2.29 ↓ % | -2.59 ↓ % | 1.94 Billion Dollars | 155.41 Million Dollars | 0.0037623434 |
| 44 | MemeCore (M) | 0.8177 | -1.12 ↓ % | -3.27 ↓ % | -22.92 ↓ % | 1.88 Billion Dollars | 1.89 Million Dollars | 0.7286 |
| 45 | PAX Gold (PAXG) | 4,115.92 | -0.20 ↓ % | 2.11 ↑ % | 2.22 ↑ % | 1.84 Billion Dollars | 118.02 Million Dollars | 3,667.53 |
| 46 | Polkadot (DOT) | 0.9447 | -0.97 ↓ % | -1.04 ↓ % | -3.71 ↓ % | 1.62 Billion Dollars | 127.27 Million Dollars | 0.8418 |
| 47 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.10 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 250.66 Million Dollars | 0.8903 |
| 48 | Sky (SKY) | 0.0665433924 | -1.16 ↓ % | 1.27 ↑ % | 2.07 ↑ % | 1.56 Billion Dollars | 11.86 Million Dollars | 0.0592940887 |
| 49 | Mantle (MNT) | 0.4578683731 | -2.08 ↓ % | 0.13 ↑ % | -7.33 ↓ % | 1.51 Billion Dollars | 29.65 Million Dollars | 0.4079877346 |
| 50 | USDD (USDD) | 0.9975 | -0.09 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.48 Billion Dollars | 1.57 Million Dollars | 0.8889 |
| 51 | Internet Computer (ICP) | 2.607 | -0.92 ↓ % | 3.42 ↑ % | 1.25 ↑ % | 1.46 Billion Dollars | 35.66 Million Dollars | 2.323 |
| 52 | World Liberty Financial (WLFI) | 0.0447202088 | -3.60 ↓ % | -9.78 ↓ % | -12.54 ↓ % | 1.42 Billion Dollars | 91.82 Million Dollars | 0.0398483445 |
| 53 | Worldcoin (WLD) | 0.3725833989 | -0.67 ↓ % | -1.70 ↓ % | -10.80 ↓ % | 1.39 Billion Dollars | 305.13 Million Dollars | 0.3319937908 |
| 54 | Bitget Token (BGB) | 1.7596 | 0.12 ↑ % | 0.84 ↑ % | -4.97 ↓ % | 1.23 Billion Dollars | 10.83 Million Dollars | 1.5679 |
| 55 | Morpho (MORPHO) | 2.240 | -0.34 ↓ % | 1.64 ↑ % | 3.34 ↑ % | 1.20 Billion Dollars | 20.11 Million Dollars | 1.9964 |
| 56 | Ethereum Classic (ETC) | 7.383 | -0.68 ↓ % | 3.87 ↑ % | -0.66 ↓ % | 1.17 Billion Dollars | 39.14 Million Dollars | 6.578 |
| 57 | JUST (JST) | 0.1425739104 | 0.22 ↑ % | 1.23 ↑ % | 0.88 ↑ % | 1.14 Billion Dollars | 32.21 Million Dollars | 0.1270417660 |
| 58 | Arbitrum (ARB) | 0.1624681137 | -0.70 ↓ % | 0.06 ↑ % | -3.43 ↓ % | 1.12 Billion Dollars | 120.35 Million Dollars | 0.1447686749 |
| 59 | Aerodrome Finance (AERO) | 0.6489 | -0.90 ↓ % | 3.22 ↑ % | -4.54 ↓ % | 1.12 Billion Dollars | 56.43 Million Dollars | 0.5782 |
| 60 | Venice Token (VVV) | 21.41 | -0.47 ↓ % | -9.05 ↓ % | -8.93 ↓ % | 1.05 Billion Dollars | 48.49 Million Dollars | 19.08 |
| 61 | POL (prev. MATIC) (POL) | 0.0970586711 | -0.96 ↓ % | 3.22 ↑ % | 5.82 ↑ % | 1.03 Billion Dollars | 104.62 Million Dollars | 0.0864850025 |
| 62 | GateToken (GT) | 9.877 | -0.91 ↓ % | 3.67 ↑ % | 2.06 ↑ % | 1.03 Billion Dollars | 12.47 Million Dollars | 8.801 |
| 63 | KuCoin Token (KCS) | 7.390 | -0.14 ↓ % | 1.81 ↑ % | -0.81 ↓ % | 1.03 Billion Dollars | 4.32 Million Dollars | 6.585 |
| 64 | Algorand (ALGO) | 0.0992938027 | -0.54 ↓ % | 3.64 ↑ % | -0.44 ↓ % | 901.29 Million Dollars | 63.87 Million Dollars | 0.0884766366 |
| 65 | Kaspa (KAS) | 0.0317722155 | -0.40 ↓ % | 1.96 ↑ % | -11.06 ↓ % | 883.09 Million Dollars | 10.29 Million Dollars | 0.0283109186 |
| 66 | Pi (PI) | 0.0769634790 | 0.16 ↑ % | 2.05 ↑ % | -2.40 ↓ % | 873.64 Million Dollars | 4.31 Million Dollars | 0.0685790006 |
| 67 | Jupiter (JUP) | 0.2583968109 | -0.90 ↓ % | 3.16 ↑ % | -4.27 ↓ % | 857.71 Million Dollars | 29.62 Million Dollars | 0.2302468039 |
| 68 | Lighter (LIT) | 3.391 | -1.94 ↓ % | -1.76 ↓ % | 13.66 ↑ % | 847.73 Million Dollars | 85.59 Million Dollars | 3.022 |
| 69 | Injective (INJ) | 8.289 | -2.08 ↓ % | 8.17 ↑ % | 5.00 ↑ % | 828.61 Million Dollars | 122.44 Million Dollars | 7.386 |
| 70 | Render (RENDER) | 1.5932 | -1.18 ↓ % | 3.89 ↑ % | -3.21 ↓ % | 826.51 Million Dollars | 26.00 Million Dollars | 1.4196 |
| 71 | Cosmos (ATOM) | 1.5267 | 0.52 ↑ % | 7.05 ↑ % | -5.77 ↓ % | 824.21 Million Dollars | 39.18 Million Dollars | 1.3604 |
| 72 | Filecoin (FIL) | 0.8597 | -0.27 ↓ % | 0.47 ↑ % | -5.07 ↓ % | 726.70 Million Dollars | 95.28 Million Dollars | 0.7661 |
| 73 | LayerZero (ZRO) | 1.7440 | -0.28 ↓ % | -6.43 ↓ % | 3.43 ↑ % | 707.06 Million Dollars | 79.67 Million Dollars | 1.5540 |
| 74 | Midnight (NIGHT) | 0.0411143471 | -1.32 ↓ % | -5.35 ↓ % | 7.11 ↑ % | 682.80 Million Dollars | 47.46 Million Dollars | 0.0366353090 |
| 75 | XDC Network (XDC) | 0.0316791105 | -0.17 ↓ % | 0.90 ↑ % | -3.96 ↓ % | 680.66 Million Dollars | 9.93 Million Dollars | 0.0282279566 |
| 76 | PancakeSwap (CAKE) | 1.9856 | -0.99 ↓ % | 3.97 ↑ % | -2.98 ↓ % | 651.77 Million Dollars | 43.78 Million Dollars | 1.7692 |
| 77 | Stacks (STX) | 0.3466109909 | 0.61 ↑ % | 0.45 ↑ % | 20.12 ↑ % | 651.79 Million Dollars | 45.05 Million Dollars | 0.3088508429 |
| 78 | Dash (DASH) | 48.23 | -0.46 ↓ % | 3.67 ↑ % | -3.62 ↓ % | 621.66 Million Dollars | 62.74 Million Dollars | 42.98 |
| 79 | ether.fi (ETHFI) | 0.5865 | -1.86 ↓ % | -0.07 ↓ % | -10.60 ↓ % | 566.16 Million Dollars | 28.55 Million Dollars | 0.5226 |
| 80 | Aptos (APT) | 0.6316 | -1.00 ↓ % | 0.76 ↑ % | -5.57 ↓ % | 558.33 Million Dollars | 36.74 Million Dollars | 0.5628 |
| 81 | Flare (FLR) | 0.0060672587 | -0.22 ↓ % | 1.52 ↑ % | -1.15 ↓ % | 532.21 Million Dollars | 1.78 Million Dollars | 0.0054062854 |
| 82 | Pyth Network (PYTH) | 0.0660620703 | -0.73 ↓ % | 1.94 ↑ % | -4.66 ↓ % | 520.24 Million Dollars | 17.56 Million Dollars | 0.0588652023 |
| 83 | 币安人生 (币安人生) | 0.5121 | -0.23 ↓ % | -1.79 ↓ % | -4.55 ↓ % | 512.07 Million Dollars | 3.31 Million Dollars | 0.4562872016 |
| 84 | Stable (STABLE) | 0.0282780016 | -0.75 ↓ % | -2.14 ↓ % | 2.82 ↑ % | 509.00 Million Dollars | 13.75 Million Dollars | 0.0251973678 |
| 85 | VeChain (VET) | 0.0057794654 | -0.89 ↓ % | 1.00 ↑ % | -6.17 ↓ % | 496.95 Million Dollars | 9.62 Million Dollars | 0.0051498447 |
| 86 | Nexo (NEXO) | 0.7671 | 0.68 ↑ % | 3.14 ↑ % | -3.59 ↓ % | 495.67 Million Dollars | 6.04 Million Dollars | 0.6835 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.79 Million Dollars | 15.33 Million Dollars | 0.8897 |
| 88 | Raydium (RAY) | 1.7487 | -0.74 ↓ % | 5.58 ↑ % | 6.25 ↑ % | 472.08 Million Dollars | 51.16 Million Dollars | 1.5582 |
| 89 | EURC (EURC) | 1.1217 | -0.08 ↓ % | -0.36 ↓ % | 0.69 ↑ % | 453.98 Million Dollars | 66.74 Million Dollars | 0.9995 |
| 90 | Pudgy Penguins (PENGU) | 0.0071577137 | -0.61 ↓ % | -0.25 ↓ % | -6.87 ↓ % | 449.94 Million Dollars | 79.58 Million Dollars | 0.0063779452 |
| 91 | Celestia (TIA) | 0.4520004399 | -1.19 ↓ % | 1.31 ↑ % | -15.62 ↓ % | 447.07 Million Dollars | 31.50 Million Dollars | 0.4027590600 |
| 92 | Kite (KITE) | 0.1204899890 | -0.23 ↓ % | 0.79 ↑ % | 6.21 ↑ % | 443.05 Million Dollars | 11.02 Million Dollars | 0.1073636891 |
| 93 | Curve DAO Token (CRV) | 0.2736050066 | -0.20 ↓ % | 2.12 ↑ % | -15.67 ↓ % | 433.09 Million Dollars | 32.31 Million Dollars | 0.2437982036 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5969 | -0.90 ↓ % | 1.81 ↑ % | -2.02 ↓ % | 393.37 Million Dollars | 60.88 Million Dollars | 0.5318 |
| 95 | Pieverse (PIEVERSE) | 1.3078 | -0.25 ↓ % | 14.54 ↑ % | 30.09 ↑ % | 392.81 Million Dollars | 32.78 Million Dollars | 1.1654 |
| 96 | 0.1561255381 | -0.40 ↓ % | -1.43 ↓ % | -13.48 ↓ % | 379.25 Million Dollars | 157.28 Million Dollars | 0.1391170658 | |
| 97 | Sei (SEI) | 0.0480981692 | -1.45 ↓ % | -1.40 ↓ % | -6.79 ↓ % | 370.34 Million Dollars | 37.37 Million Dollars | 0.0428583065 |
| 98 | BitTorrent [New] (BTT) | 0.0000003650 | 0.22 ↑ % | -0.44 ↓ % | 1.04 ↑ % | 352.38 Million Dollars | 22.71 Million Dollars | 0.0000003252 |
| 99 | Bitcoin SV (BSV) | 17.40 | -0.32 ↓ % | 1.40 ↑ % | -1.72 ↓ % | 349.81 Million Dollars | 10.35 Million Dollars | 15.50 |
| 100 | SPX6900 (SPX) | 0.3738712147 | -1.31 ↓ % | 0.55 ↑ % | -4.87 ↓ % | 348.07 Million Dollars | 8.80 Million Dollars | 0.3331413107 |
