Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,751.09 | 0.94 ↑ % | -0.17 ↓ % | 5.30 ↑ % | 1,317.92 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,773.06 | 1.07 ↑ % | -0.52 ↓ % | 7.25 ↑ % | 213.98 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.38 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.31 | 0.52 ↑ % | -0.23 ↓ % | 1.59 ↑ % | 81.59 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2125 | 1.44 ↑ % | 0.17 ↑ % | 7.64 ↑ % | 75.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.78 | 1.83 ↑ % | 0.58 ↑ % | 13.06 ↑ % | 42.80 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212423886 | 0.26 ↑ % | 1.30 ↑ % | -0.39 ↓ % | 30.46 Billion Dollars | 465.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.43 | 3.21 ↑ % | -0.67 ↓ % | 29.81 ↑ % | 18.86 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871776855 | 1.33 ↑ % | 0.02 ↑ % | 2.51 ↑ % | 14.86 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.32 ↑ % | -0.24 ↓ % | 2.57 ↑ % | 8.93 Billion Dollars | 339.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.00 | 1.92 ↑ % | -1.08 ↓ % | 12.82 ↑ % | 8.22 Billion Dollars | 704.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2305014343 | 2.76 ↑ % | 5.29 ↑ % | 22.76 ↑ % | 7.79 Billion Dollars | 447.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1650093414 | 0.53 ↑ % | 0.93 ↑ % | -0.91 ↓ % | 6.41 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.79 | 0.35 ↑ % | 0.58 ↑ % | 4.46 ↑ % | 6.40 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1711929822 | 1.84 ↑ % | -1.69 ↓ % | 4.02 ↑ % | 6.23 Billion Dollars | 461.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.285 | 1.59 ↑ % | 1.11 ↑ % | 6.32 ↑ % | 6.02 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6598 | 0.59 ↑ % | 0.78 ↑ % | -1.87 ↓ % | 4.46 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.94 | 1.63 ↑ % | -0.18 ↓ % | 7.17 ↑ % | 4.33 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.042 | 0.25 ↑ % | -5.78 ↓ % | 7.46 ↑ % | 4.00 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821575946 | 1.95 ↑ % | 1.33 ↑ % | 3.60 ↑ % | 3.57 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.67 | 1.15 ↑ % | 1.61 ↑ % | 6.82 ↑ % | 3.53 Billion Dollars | 184.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8047 | 2.09 ↑ % | 2.63 ↑ % | 6.73 ↑ % | 3.24 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.378 | 3.24 ↑ % | 1.66 ↑ % | 13.50 ↑ % | 3.09 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.960 | 1.74 ↑ % | 2.49 ↑ % | 5.97 ↑ % | 3.00 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050123 | 1.00 ↑ % | 0.78 ↑ % | 5.75 ↑ % | 2.95 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.49 | 1.76 ↑ % | 1.69 ↑ % | 23.12 ↑ % | 2.85 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598586166 | 0.90 ↑ % | -0.80 ↓ % | -0.50 ↓ % | 2.75 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,338.11 | 0.39 ↑ % | 0.51 ↑ % | 5.45 ↑ % | 2.66 Billion Dollars | 555.55 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6592 | 1.50 ↑ % | 3.12 ↑ % | 41.95 ↑ % | 2.25 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.327 | 2.36 ↑ % | 10.12 ↑ % | 33.30 ↑ % | 2.07 Billion Dollars | 825.24 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7616 | -1.62 ↓ % | 15.65 ↑ % | 20.65 ↑ % | 2.05 Billion Dollars | 375.19 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,352.31 | 0.41 ↑ % | 0.60 ↑ % | 5.56 ↑ % | 1.98 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0620299129 | 1.75 ↑ % | 3.44 ↑ % | 2.42 ↑ % | 1.97 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832265796 | 2.36 ↑ % | 3.48 ↑ % | 8.78 ↑ % | 1.87 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5555 | 0.59 ↑ % | -1.31 ↓ % | 2.83 ↑ % | 1.83 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0360 | 2.63 ↑ % | 3.45 ↑ % | 9.20 ↑ % | 1.75 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.08 | 0.73 ↑ % | 0.01 ↑ % | 4.92 ↑ % | 1.58 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325859967 | 0.55 ↑ % | -2.26 ↓ % | 4.85 ↑ % | 1.43 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592684222 | 1.26 ↑ % | 4.10 ↑ % | 5.77 ↑ % | 1.38 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.446 | 0.95 ↑ % | 3.09 ↑ % | 8.21 ↑ % | 1.36 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.57 | -1.17 ↓ % | -16.94 ↓ % | -13.30 ↓ % | 1.30 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8193 | 0.40 ↑ % | -0.51 ↓ % | 2.48 ↑ % | 1.27 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030086 | 1.84 ↑ % | 2.46 ↑ % | 8.41 ↑ % | 1.24 Billion Dollars | 154.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.40 | 1.93 ↑ % | 2.80 ↑ % | 20.61 ↑ % | 1.18 Billion Dollars | 180.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.434 | 1.46 ↑ % | 1.56 ↑ % | 5.58 ↑ % | 1.17 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.003 | 1.10 ↑ % | 0.86 ↑ % | 11.45 ↑ % | 1.03 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.360 | 1.16 ↑ % | 2.74 ↑ % | 11.25 ↑ % | 991.01 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9680 | 0.30 ↑ % | 1.26 ↑ % | -7.18 ↓ % | 988.93 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7347 | 1.49 ↑ % | 0.39 ↑ % | 10.48 ↑ % | 899.87 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322950314 | 0.62 ↑ % | -1.47 ↓ % | 3.07 ↑ % | 888.61 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0993017021 | 2.73 ↑ % | 6.10 ↑ % | 10.59 ↑ % | 886.36 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933671995 | 2.75 ↑ % | 9.78 ↑ % | 19.23 ↑ % | 867.73 Million Dollars | 209.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.51 | 1.19 ↑ % | -0.36 ↓ % | 10.01 ↑ % | 863.38 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0780072900 | 1.43 ↑ % | 0.46 ↑ % | 5.40 ↑ % | 831.75 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337234157 | 0.24 ↑ % | -7.04 ↓ % | -0.73 ↓ % | 798.52 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.62 | 1.80 ↑ % | 10.21 ↑ % | 19.66 ↑ % | 777.13 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.792 | 0.55 ↑ % | 0.03 ↑ % | 7.35 ↑ % | 723.53 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826121938 | 0.06 ↑ % | 1.08 ↑ % | 3.08 ↑ % | 705.82 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6768 | -0.06 ↓ % | 0.97 ↑ % | -2.68 ↓ % | 676.78 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8294 | 2.46 ↑ % | 5.72 ↑ % | 9.82 ↑ % | 655.55 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076615336 | -0.07 ↓ % | -1.75 ↓ % | 9.73 ↑ % | 655.07 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1966933122 | 2.19 ↑ % | 2.71 ↑ % | 28.20 ↑ % | 653.08 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301929726 | 0.61 ↑ % | -0.60 ↓ % | -3.47 ↓ % | 620.70 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 73 | 0.2018568292 | -0.50 ↓ % | -13.91 ↓ % | -6.46 ↓ % | 571.69 Million Dollars | 71.65 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6916 | 3.65 ↑ % | 3.77 ↑ % | 5.95 ↑ % | 575.42 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0881796689 | 2.43 ↑ % | 4.17 ↑ % | 9.18 ↑ % | 561.07 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.518 | 2.53 ↑ % | -1.90 ↓ % | 3.73 ↑ % | 551.63 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8325 | 0.58 ↑ % | 2.49 ↑ % | 4.25 ↑ % | 537.91 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015276523 | 3.26 ↑ % | 0.08 ↑ % | 4.65 ↑ % | 530.53 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.8107 | -5.68 ↓ % | -34.49 ↓ % | -68.78 ↓ % | 521.50 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314909521 | 0.19 ↑ % | -4.94 ↓ % | 1.61 ↑ % | 522.98 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.60 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5059 | 1.52 ↑ % | 3.46 ↑ % | 48.66 ↑ % | 481.93 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.71 | 1.95 ↑ % | 0.64 ↑ % | 6.77 ↑ % | 480.27 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 84 | 0.2103527537 | 2.00 ↑ % | 1.25 ↑ % | 7.18 ↑ % | 475.16 Million Dollars | 112.24 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9516 | 1.59 ↑ % | 3.80 ↑ % | 16.23 ↑ % | 463.33 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.8504 | 0.36 ↑ % | 9.40 ↑ % | 18.19 ↑ % | 462.60 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072741619 | 2.60 ↑ % | 3.03 ↑ % | 9.25 ↑ % | 457.26 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4061 | 0.65 ↑ % | 0.78 ↑ % | 6.25 ↑ % | 455.70 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051215374 | 1.36 ↑ % | -1.26 ↓ % | 7.03 ↑ % | 440.38 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1591 | 0.01 ↑ % | -0.12 ↓ % | 0.35 ↑ % | 433.41 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048087 | 1.82 ↑ % | 1.58 ↑ % | 10.66 ↑ % | 423.14 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4509980611 | 1.79 ↑ % | 15.71 ↑ % | 42.00 ↑ % | 419.88 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6315 | 2.06 ↑ % | 1.76 ↑ % | 10.86 ↑ % | 414.90 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742550 | 0.25 ↑ % | 5.61 ↑ % | 6.85 ↑ % | 409.71 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0568166547 | 3.12 ↑ % | 6.22 ↑ % | 18.46 ↑ % | 410.09 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4080323450 | 3.66 ↑ % | 8.88 ↑ % | 27.32 ↑ % | 375.36 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0643 | 4.14 ↑ % | -5.18 ↓ % | 27.67 ↑ % | 370.93 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2437999300 | 1.62 ↑ % | 2.80 ↑ % | 13.46 ↑ % | 370.02 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7415 | 0.72 ↑ % | -7.85 ↓ % | 23.62 ↑ % | 358.95 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3539567400 | -0.87 ↓ % | -18.52 ↓ % | 108.40 ↑ % | 353.96 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
