Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,353.75 | 0.19 ↑ % | -0.42 ↓ % | -1.83 ↓ % | 1,615.42 Billion Dollars | 26.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.86 | 0.26 ↑ % | -1.04 ↓ % | -2.92 ↓ % | 284.38 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.58 | 0.29 ↑ % | 0.29 ↑ % | 2.54 ↑ % | 97.92 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2974 | 0.29 ↑ % | -0.61 ↓ % | -0.31 ↓ % | 82.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.31 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.52 | -0.11 ↓ % | -0.34 ↓ % | -2.72 ↓ % | 59.88 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304558111 | 0.01 ↑ % | 0.27 ↑ % | -0.10 ↓ % | 31.40 Billion Dollars | 393.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,244.19 | -0.09 ↓ % | 2.18 ↑ % | 9.53 ↑ % | 21.07 Billion Dollars | 939.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.72 | 0.53 ↑ % | 1.70 ↑ % | 0.64 ↑ % | 19.97 Billion Dollars | 790.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0775862677 | 0.07 ↑ % | 0.22 ↑ % | -2.09 ↓ % | 13.36 Billion Dollars | 546.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.07 | 0.33 ↑ % | -1.44 ↓ % | -0.26 ↓ % | 11.16 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.49 | 0.02 ↑ % | 0.04 ↑ % | -3.99 ↓ % | 8.59 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 115.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2066104385 | 0.31 ↑ % | 0.09 ↑ % | -5.13 ↓ % | 7.61 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1691156886 | -0.13 ↓ % | -0.46 ↓ % | -4.10 ↓ % | 5.96 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.536 | -0.57 ↓ % | -2.69 ↓ % | -8.56 ↓ % | 5.94 Billion Dollars | 690.44 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 280.07 | 0.91 ↑ % | 0.89 ↑ % | 0.75 ↑ % | 5.63 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.102 | 0.25 ↑ % | 2.40 ↑ % | -2.81 ↓ % | 4.44 Billion Dollars | 350.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.74 | -0.15 ↓ % | -0.66 ↓ % | -5.50 ↓ % | 4.41 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1000777146 | -0.22 ↓ % | -2.54 ↓ % | -3.95 ↓ % | 4.00 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.965 | 0.00 ↑ % | 0.24 ↑ % | -6.61 ↓ % | 3.98 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 993.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9182 | 0.01 ↑ % | -1.20 ↓ % | -7.17 ↓ % | 3.78 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2217 | 0.09 ↑ % | -3.56 ↓ % | -9.25 ↓ % | 3.46 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0770462559 | -0.17 ↓ % | -1.00 ↓ % | -6.74 ↓ % | 3.42 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 409.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.43 | 0.22 ↑ % | -0.05 ↓ % | -5.48 ↓ % | 2.96 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,019.84 | 0.15 ↑ % | 0.66 ↑ % | -2.71 ↓ % | 2.93 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048717 | -0.03 ↓ % | -0.34 ↓ % | -2.64 ↓ % | 2.87 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2106123989 | 0.31 ↑ % | 2.29 ↑ % | 12.55 ↑ % | 2.82 Billion Dollars | 545.51 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0540016330 | -0.15 ↓ % | -1.27 ↓ % | -5.65 ↓ % | 2.74 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 210.29 | 0.66 ↑ % | 11.41 ↑ % | 8.08 ↑ % | 2.54 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.53 Billion Dollars | 511.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.38 | 0.20 ↑ % | 1.09 ↑ % | -3.65 ↓ % | 2.30 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9662 | 1.30 ↑ % | 5.35 ↑ % | 31.91 ↑ % | 2.21 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 136.01 | -0.24 ↓ % | -1.56 ↓ % | -8.79 ↓ % | 2.10 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4178654909 | 0.32 ↑ % | 1.97 ↑ % | -3.23 ↓ % | 2.03 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042908335 | -0.41 ↓ % | -1.07 ↓ % | -2.92 ↓ % | 1.98 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7134 | 0.09 ↑ % | 1.40 ↑ % | 1.50 ↑ % | 1.93 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043983 | 0.73 ↑ % | -0.06 ↓ % | 7.15 ↑ % | 1.82 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,029.54 | 0.15 ↑ % | 0.62 ↑ % | -2.55 ↓ % | 1.80 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0150 | -0.54 ↓ % | -2.71 ↓ % | -12.56 ↓ % | 1.73 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5159 | -0.10 ↓ % | -1.37 ↓ % | -3.43 ↓ % | 1.70 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0532589901 | -0.73 ↓ % | 0.53 ↑ % | -2.74 ↓ % | 1.69 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4423866150 | -0.04 ↓ % | -3.71 ↓ % | -13.09 ↓ % | 1.65 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682250873 | -0.23 ↓ % | -1.77 ↓ % | -1.84 ↓ % | 1.60 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.615 | -0.36 ↓ % | -1.11 ↓ % | -8.47 ↓ % | 1.46 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8707 | -0.05 ↓ % | -0.25 ↓ % | -1.01 ↓ % | 1.31 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.25 | 1.11 ↑ % | -0.81 ↓ % | 5.17 ↑ % | 1.24 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.594 | -0.10 ↓ % | 0.33 ↑ % | -1.97 ↓ % | 1.21 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1691277059 | -0.21 ↓ % | -0.23 ↓ % | -13.15 ↓ % | 1.17 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1393348804 | -1.34 ↓ % | -1.12 ↓ % | -0.38 ↓ % | 1.12 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.084 | 0.89 ↑ % | -1.45 ↓ % | -16.53 ↓ % | 1.11 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.394 | 0.72 ↑ % | 0.84 ↑ % | -0.45 ↓ % | 1.03 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.692 | -0.13 ↓ % | -1.56 ↓ % | -2.80 ↓ % | 1.01 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356752368 | -0.19 ↓ % | -0.92 ↓ % | 0.79 ↑ % | 990.96 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910853491 | -0.02 ↓ % | 1.86 ↑ % | -1.36 ↓ % | 969.02 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1042149027 | -0.21 ↓ % | -1.49 ↓ % | -4.61 ↓ % | 945.65 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2802380924 | -0.27 ↓ % | -2.30 ↓ % | -4.46 ↓ % | 930.21 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7366 | -0.20 ↓ % | 1.37 ↑ % | -3.51 ↓ % | 900.91 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6461 | 0.10 ↑ % | 0.00 ↓ % | -6.49 ↓ % | 885.62 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765603540 | -0.16 ↓ % | 0.65 ↑ % | -1.94 ↓ % | 864.61 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6827 | 0.09 ↑ % | -2.41 ↓ % | -12.34 ↓ % | 797.54 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.893 | 0.40 ↑ % | 1.19 ↑ % | -8.11 ↓ % | 789.11 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.115 | 0.12 ↑ % | -3.65 ↓ % | 1.94 ↑ % | 778.81 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9160 | -0.20 ↓ % | -1.35 ↓ % | -9.76 ↓ % | 768.09 Million Dollars | 94.49 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0334645332 | 0.33 ↑ % | 6.33 ↑ % | 2.09 ↑ % | 718.96 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.59 | 0.62 ↑ % | 0.66 ↑ % | 6.37 ↑ % | 677.30 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.120 | 0.30 ↑ % | 2.24 ↑ % | -2.20 ↓ % | 673.46 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6601 | -1.99 ↓ % | -5.67 ↓ % | -11.82 ↓ % | 672.35 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0400872492 | 0.05 ↑ % | 6.52 ↑ % | 1.77 ↑ % | 665.74 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6409 | 0.37 ↑ % | 2.16 ↑ % | -6.43 ↓ % | 618.71 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6988 | -0.12 ↓ % | -1.32 ↓ % | -8.56 ↓ % | 617.42 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0754223823 | 0.08 ↑ % | 4.54 ↑ % | 2.21 ↑ % | 593.95 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0066047459 | 0.24 ↑ % | -3.34 ↓ % | -1.53 ↓ % | 567.91 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3055509010 | -0.19 ↓ % | 1.61 ↑ % | -15.02 ↓ % | 554.45 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3466764574 | -0.23 ↓ % | 0.75 ↑ % | -6.72 ↓ % | 547.88 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5439 | 1.98 ↑ % | 1.86 ↑ % | -9.74 ↓ % | 536.18 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060716431 | -0.14 ↓ % | -0.87 ↓ % | -5.08 ↓ % | 531.88 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8002 | -2.22 ↓ % | -1.29 ↓ % | -0.90 ↓ % | 517.04 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5108 | 0.19 ↑ % | 2.15 ↑ % | 6.25 ↑ % | 510.82 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8398 | 0.15 ↑ % | 0.49 ↑ % | -2.85 ↓ % | 496.69 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0268920127 | 1.36 ↑ % | 0.49 ↑ % | 10.19 ↑ % | 484.06 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6914 | 0.66 ↑ % | 1.53 ↑ % | -1.12 ↓ % | 476.76 Million Dollars | 280.36 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0075664741 | 0.31 ↑ % | 0.42 ↑ % | 0.85 ↑ % | 475.63 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1185 | 0.04 ↑ % | -0.12 ↓ % | -0.21 ↓ % | 452.69 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 94 | 0.1752364368 | -0.33 ↓ % | -1.14 ↓ % | -7.29 ↓ % | 416.91 Million Dollars | 180.04 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6195 | 0.02 ↑ % | -1.33 ↓ % | -5.56 ↓ % | 408.25 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0526976689 | -0.18 ↓ % | -1.31 ↓ % | -13.00 ↓ % | 405.76 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003663 | -0.02 ↓ % | -1.55 ↓ % | 2.19 ↑ % | 353.60 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0740075797 | 0.07 ↑ % | 1.07 ↑ % | -2.96 ↓ % | 352.36 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3764255739 | -0.95 ↓ % | 4.79 ↑ % | 7.73 ↑ % | 350.45 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.41 | 0.03 ↑ % | 0.72 ↑ % | -0.74 ↓ % | 349.99 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
