Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,173.92 | 0.07 ↑ % | -1.58 ↓ % | -1.51 ↓ % | 1,611.73 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.42 | 0.33 ↑ % | -3.43 ↓ % | -3.81 ↓ % | 283.58 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 182.39 Billion Dollars | 51.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 724.51 | 0.13 ↑ % | -2.64 ↓ % | 1.39 ↑ % | 95.28 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2750 | -0.01 ↓ % | -2.58 ↓ % | -1.43 ↓ % | 80.49 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.62 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.43 | 0.07 ↑ % | -3.73 ↓ % | -2.94 ↓ % | 59.23 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291002302 | -0.04 ↓ % | -0.10 ↓ % | -1.59 ↓ % | 31.27 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,159.37 | 0.19 ↑ % | -6.89 ↓ % | 2.81 ↑ % | 19.63 Billion Dollars | 767.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.58 | 0.01 ↑ % | -3.46 ↓ % | -4.13 ↓ % | 19.18 Billion Dollars | 829.44 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0763972184 | 0.04 ↑ % | -4.24 ↓ % | -3.71 ↓ % | 13.15 Billion Dollars | 697.39 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.63 | -0.50 ↓ % | 1.31 ↑ % | 7.56 ↑ % | 11.34 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -0.33 ↓ % | -5.12 ↓ % | -4.58 ↓ % | 8.54 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 134.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2043138261 | -0.09 ↓ % | -5.19 ↓ % | -7.40 ↓ % | 7.52 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1692603991 | 0.06 ↑ % | -3.93 ↓ % | -4.65 ↓ % | 5.96 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.423 | 0.12 ↑ % | -9.07 ↓ % | -9.79 ↓ % | 5.79 Billion Dollars | 946.11 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.21 | -0.11 ↓ % | -4.69 ↓ % | -0.42 ↓ % | 5.47 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.02 | 0.26 ↑ % | -4.72 ↓ % | -4.57 ↓ % | 4.36 Billion Dollars | 233.17 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.667 | 0.16 ↑ % | -6.80 ↓ % | -6.13 ↓ % | 4.16 Billion Dollars | 395.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1003134306 | 0.47 ↑ % | -3.00 ↓ % | -3.25 ↓ % | 4.00 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.93 Billion Dollars | 638.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.841 | -0.26 ↓ % | -3.23 ↓ % | -9.56 ↓ % | 3.92 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | -0.62 ↓ % | -6.70 ↓ % | -5.54 ↓ % | 3.80 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2446 | 0.84 ↑ % | -5.06 ↓ % | -8.72 ↓ % | 3.53 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764993274 | 0.03 ↑ % | -2.94 ↓ % | -7.51 ↓ % | 3.39 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.15 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.04 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,985.62 | 0.05 ↑ % | -0.30 ↓ % | -4.01 ↓ % | 2.91 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.82 | -0.41 ↓ % | -5.08 ↓ % | -7.93 ↓ % | 2.88 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048477 | 0.23 ↑ % | -4.53 ↓ % | -2.80 ↓ % | 2.86 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0546045050 | 0.34 ↑ % | -3.05 ↓ % | -4.18 ↓ % | 2.77 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1858542513 | -0.94 ↓ % | -12.05 ↓ % | -1.14 ↓ % | 2.49 Billion Dollars | 551.89 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.47 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.56 | -0.05 ↓ % | -3.27 ↓ % | -7.14 ↓ % | 2.26 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 0.9546 | 1.10 ↑ % | 6.01 ↑ % | 24.39 ↑ % | 2.19 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 176.75 | -0.46 ↓ % | -2.83 ↓ % | -10.43 ↓ % | 2.13 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.27 | -0.09 ↓ % | -8.62 ↓ % | -10.90 ↓ % | 2.09 Billion Dollars | 235.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4019380981 | -0.38 ↓ % | -6.44 ↓ % | -8.61 ↓ % | 1.96 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041584642 | -0.78 ↓ % | -8.68 ↓ % | -5.68 ↓ % | 1.92 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6935 | -0.16 ↓ % | -2.27 ↓ % | -1.07 ↓ % | 1.88 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043449 | 1.04 ↑ % | -8.79 ↓ % | 12.01 ↑ % | 1.80 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.80 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,993.93 | 0.07 ↑ % | -0.28 ↓ % | -3.82 ↓ % | 1.77 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0308 | 0.12 ↑ % | -8.49 ↓ % | -7.15 ↓ % | 1.76 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4584955647 | -1.23 ↓ % | -13.77 ↓ % | -7.31 ↓ % | 1.71 Billion Dollars | 541.40 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530695082 | -0.13 ↓ % | -1.24 ↓ % | -6.79 ↓ % | 1.69 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5043 | -0.23 ↓ % | -5.37 ↓ % | -4.69 ↓ % | 1.67 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0689553723 | 0.05 ↑ % | -5.32 ↓ % | -2.28 ↓ % | 1.62 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.61 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.622 | -0.40 ↓ % | -5.25 ↓ % | -10.27 ↓ % | 1.46 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8663 | 0.09 ↑ % | -2.27 ↓ % | -0.92 ↓ % | 1.31 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.529 | 0.03 ↑ % | -4.68 ↓ % | -3.22 ↓ % | 1.20 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.80 | 0.05 ↑ % | -6.54 ↓ % | 5.53 ↑ % | 1.16 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1653047164 | -0.26 ↓ % | -8.57 ↓ % | -8.76 ↓ % | 1.14 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.126 | 0.14 ↑ % | -7.16 ↓ % | -9.85 ↓ % | 1.14 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1400279149 | -0.04 ↓ % | -0.26 ↓ % | 2.74 ↑ % | 1.12 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.792 | 0.21 ↑ % | -2.97 ↓ % | -2.53 ↓ % | 1.03 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.260 | 0.16 ↑ % | -2.12 ↓ % | -2.22 ↓ % | 1.01 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354432263 | -0.22 ↓ % | -4.19 ↓ % | 0.71 ↑ % | 984.39 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2854626315 | -0.25 ↓ % | -7.87 ↓ % | -2.66 ↓ % | 947.56 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0886279841 | 0.19 ↑ % | -3.29 ↓ % | -3.79 ↓ % | 942.77 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1031034350 | 0.29 ↑ % | -4.63 ↓ % | -7.14 ↓ % | 935.57 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6293 | 0.14 ↑ % | -8.15 ↓ % | -3.80 ↓ % | 875.96 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6824 | -0.40 ↓ % | -4.92 ↓ % | -8.77 ↓ % | 872.78 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0768673470 | -0.24 ↓ % | -2.30 ↓ % | -3.04 ↓ % | 868.07 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6973 | 1.06 ↑ % | -8.86 ↓ % | -17.82 ↓ % | 791.46 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.125 | 0.91 ↑ % | -5.35 ↓ % | 0.97 ↑ % | 781.28 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9233 | -0.59 ↓ % | -5.97 ↓ % | -13.39 ↓ % | 774.20 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.505 | -0.39 ↓ % | -4.52 ↓ % | -11.46 ↓ % | 750.31 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7288 | 0.23 ↑ % | -2.47 ↓ % | -7.87 ↓ % | 700.17 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325702920 | 0.11 ↑ % | -6.13 ↓ % | -1.68 ↓ % | 699.74 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.044 | 0.04 ↑ % | -6.13 ↓ % | -8.32 ↓ % | 649.64 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 49.57 | -0.66 ↓ % | -7.19 ↓ % | 2.44 ↑ % | 638.36 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7027 | -0.72 ↓ % | -7.42 ↓ % | -12.02 ↓ % | 620.83 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367806678 | -0.54 ↓ % | -5.50 ↓ % | -10.22 ↓ % | 610.83 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6085 | -0.70 ↓ % | -7.69 ↓ % | -8.97 ↓ % | 587.40 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0067688041 | -0.37 ↓ % | -6.99 ↓ % | 0.48 ↑ % | 582.02 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475328507 | -0.27 ↓ % | -5.66 ↓ % | 2.39 ↑ % | 549.03 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0690366492 | 0.18 ↑ % | -4.70 ↓ % | -15.55 ↓ % | 543.66 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2982115383 | 0.07 ↑ % | -7.60 ↓ % | -18.29 ↓ % | 541.14 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060171148 | -0.01 ↓ % | -3.13 ↓ % | -7.62 ↓ % | 526.98 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5220 | -0.14 ↓ % | -4.91 ↓ % | -21.14 ↓ % | 514.21 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7944 | 0.02 ↑ % | -1.91 ↓ % | -1.88 ↓ % | 513.29 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0270304254 | -0.49 ↓ % | 2.97 ↑ % | 5.44 ↑ % | 486.55 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4802084440 | -0.21 ↓ % | -5.27 ↓ % | 2.18 ↑ % | 480.21 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7669 | 0.78 ↑ % | -3.82 ↓ % | -0.90 ↓ % | 477.00 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074524198 | -0.27 ↓ % | -7.09 ↓ % | 0.12 ↑ % | 468.46 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6511 | -0.11 ↓ % | -6.93 ↓ % | -6.62 ↓ % | 465.40 Million Dollars | 255.91 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1191 | 0.04 ↑ % | -0.02 ↓ % | -0.39 ↓ % | 452.93 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 94 | 0.1736996821 | -0.24 ↓ % | -7.28 ↓ % | -8.12 ↓ % | 413.24 Million Dollars | 183.25 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0530734062 | -0.53 ↓ % | -8.41 ↓ % | -13.82 ↓ % | 408.65 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6161 | -0.11 ↓ % | -6.78 ↓ % | -5.66 ↓ % | 406.01 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0468836033 | 0.04 ↑ % | -9.21 ↓ % | -30.10 ↓ % | 355.91 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003652 | -0.24 ↓ % | -2.46 ↓ % | 3.31 ↑ % | 352.58 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9580 | 0.16 ↑ % | -8.29 ↓ % | -4.07 ↓ % | 340.42 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.93 | 0.10 ↑ % | -4.77 ↓ % | -6.12 ↓ % | 340.32 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
