Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,560.52 | -0.07 ↓ % | -1.08 ↓ % | -2.18 ↓ % | 1,599.51 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,306.38 | -0.10 ↓ % | -1.07 ↓ % | -3.16 ↓ % | 281.76 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.17 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.30 | -0.08 ↓ % | -0.40 ↓ % | 1.10 ↑ % | 96.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2977 | -0.25 ↓ % | 0.72 ↑ % | 0.34 ↑ % | 82.21 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.02 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.63 | -0.13 ↓ % | -1.65 ↓ % | -4.20 ↓ % | 58.77 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268975327 | -0.12 ↓ % | -1.07 ↓ % | -1.43 ↓ % | 31.06 Billion Dollars | 366.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,234.66 | -0.42 ↓ % | 0.73 ↑ % | 9.38 ↑ % | 20.91 Billion Dollars | 851.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.57 | -0.50 ↓ % | 0.63 ↑ % | -1.09 ↓ % | 19.68 Billion Dollars | 778.23 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0769992297 | -0.27 ↓ % | -0.22 ↓ % | -2.45 ↓ % | 12.05 Billion Dollars | 481.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.71 | 0.37 ↑ % | 1.70 ↑ % | -2.84 ↓ % | 11.25 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.30 ↓ % | -1.22 ↓ % | -5.14 ↓ % | 8.46 Billion Dollars | 265.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 132.86 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2030237065 | -0.34 ↓ % | -0.60 ↓ % | -5.74 ↓ % | 7.48 Billion Dollars | 206.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674121215 | -0.11 ↓ % | -0.93 ↓ % | -4.63 ↓ % | 5.90 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.438 | -0.33 ↓ % | -2.36 ↓ % | -5.90 ↓ % | 5.81 Billion Dollars | 632.63 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 282.10 | 0.14 ↑ % | 1.37 ↑ % | 3.01 ↑ % | 5.67 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.53 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.003 | -0.46 ↓ % | -0.92 ↓ % | -1.81 ↓ % | 4.37 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | -0.42 ↓ % | -0.90 ↓ % | -4.85 ↓ % | 4.37 Billion Dollars | 172.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.759 | -0.17 ↓ % | -1.89 ↓ % | -7.19 ↓ % | 3.89 Billion Dollars | 322.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0971941958 | -0.27 ↓ % | -4.09 ↓ % | -5.72 ↓ % | 3.88 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9073 | -0.16 ↓ % | -1.12 ↓ % | -7.93 ↓ % | 3.74 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2146 | 0.09 ↑ % | -0.42 ↓ % | -9.74 ↓ % | 3.44 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0758667381 | -0.71 ↓ % | -1.96 ↓ % | -8.17 ↓ % | 3.36 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.13 Billion Dollars | 326.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,992.32 | 0.00 ↓ % | -0.52 ↓ % | -2.99 ↓ % | 2.91 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.30 | -0.39 ↓ % | -1.66 ↓ % | -5.79 ↓ % | 2.88 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048201 | -0.13 ↓ % | -0.41 ↓ % | -2.75 ↓ % | 2.84 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2018430729 | -1.71 ↓ % | -2.76 ↓ % | 8.70 ↑ % | 2.71 Billion Dollars | 488.15 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0524100142 | -1.10 ↓ % | -2.86 ↓ % | -7.13 ↓ % | 2.66 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 400.82 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 205.40 | -1.06 ↓ % | -0.43 ↓ % | 7.12 ↑ % | 2.48 Billion Dollars | 168.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 0.9893 | 3.19 ↑ % | 0.52 ↑ % | 26.20 ↑ % | 2.27 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 107.93 | -0.13 ↓ % | -0.95 ↓ % | -5.04 ↓ % | 2.27 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.56 | -0.30 ↓ % | -3.82 ↓ % | -11.91 ↓ % | 2.02 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4061411133 | -0.35 ↓ % | -0.09 ↓ % | -6.09 ↓ % | 1.98 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7093 | -0.23 ↓ % | -0.04 ↓ % | 0.90 ↑ % | 1.92 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041158220 | -1.25 ↓ % | -3.30 ↓ % | -7.10 ↓ % | 1.90 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,001.34 | 0.00 ↓ % | -0.51 ↓ % | -2.80 ↓ % | 1.79 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042917 | 0.52 ↑ % | -2.60 ↓ % | 2.90 ↑ % | 1.78 Billion Dollars | 216.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.75 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5150 | -0.23 ↓ % | 0.06 ↑ % | -2.47 ↓ % | 1.70 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9883 | -0.36 ↓ % | -3.32 ↓ % | -12.88 ↓ % | 1.69 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524378329 | 0.01 ↑ % | -0.79 ↓ % | -1.97 ↓ % | 1.67 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4337053366 | -0.39 ↓ % | -1.92 ↓ % | -18.80 ↓ % | 1.61 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647003197 | 0.01 ↑ % | -6.38 ↓ % | -9.89 ↓ % | 1.52 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.578 | -0.57 ↓ % | -0.84 ↓ % | -8.08 ↓ % | 1.44 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8760 | 0.06 ↑ % | 0.78 ↑ % | 0.69 ↑ % | 1.31 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.75 | -0.13 ↓ % | -0.90 ↓ % | 2.56 ↑ % | 1.21 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.514 | -0.16 ↓ % | -0.31 ↓ % | -2.52 ↓ % | 1.19 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.173 | -0.76 ↓ % | 6.96 ↑ % | -9.98 ↓ % | 1.16 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1664517152 | -0.33 ↓ % | -3.29 ↓ % | -12.29 ↓ % | 1.15 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373398741 | 0.01 ↑ % | -3.26 ↓ % | -2.18 ↓ % | 1.10 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.350 | 0.33 ↑ % | 0.58 ↑ % | 1.63 ↑ % | 1.03 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.685 | -0.12 ↓ % | -0.35 ↓ % | -2.29 ↓ % | 1.01 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345228935 | -0.43 ↓ % | -2.91 ↓ % | -0.99 ↓ % | 958.99 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896610964 | -0.04 ↓ % | 0.19 ↑ % | -2.27 ↓ % | 953.92 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1026079993 | -0.58 ↓ % | -2.13 ↓ % | -6.94 ↓ % | 931.07 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2730570548 | -0.48 ↓ % | -2.32 ↓ % | -7.77 ↓ % | 906.38 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6266 | 0.14 ↑ % | -0.76 ↓ % | -5.35 ↓ % | 875.41 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6696 | -0.35 ↓ % | -2.32 ↓ % | -6.85 ↓ % | 866.17 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758782423 | 0.30 ↑ % | 0.47 ↑ % | -1.72 ↓ % | 856.90 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6719 | 0.16 ↑ % | 1.03 ↑ % | -16.65 ↓ % | 789.05 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.760 | -0.06 ↓ % | 0.40 ↑ % | -8.62 ↓ % | 775.82 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.008 | -0.55 ↓ % | -2.78 ↓ % | -5.70 ↓ % | 751.88 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8935 | -0.31 ↓ % | -2.29 ↓ % | -11.12 ↓ % | 749.15 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0343276124 | 2.11 ↑ % | 3.35 ↑ % | 6.16 ↑ % | 737.51 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.86 | -2.34 ↓ % | 4.09 ↑ % | 9.12 ↑ % | 693.66 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.109 | -0.33 ↓ % | 0.27 ↑ % | -2.74 ↓ % | 687.36 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6312 | -0.36 ↓ % | -4.08 ↓ % | -13.96 ↓ % | 660.64 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0390431622 | -2.16 ↓ % | 4.73 ↑ % | 0.06 ↑ % | 648.41 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6502 | -1.06 ↓ % | 2.71 ↑ % | -3.17 ↓ % | 627.63 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6835 | 0.01 ↑ % | -2.13 ↓ % | -10.96 ↓ % | 603.91 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0726165969 | -0.55 ↓ % | -2.34 ↓ % | 0.03 ↑ % | 571.85 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3008904659 | -0.51 ↓ % | -1.70 ↓ % | -14.42 ↓ % | 546.00 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063485361 | 0.02 ↑ % | -4.13 ↓ % | -5.01 ↓ % | 545.88 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3359548245 | -0.10 ↓ % | -3.23 ↓ % | -7.62 ↓ % | 531.05 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060301738 | -0.09 ↓ % | -0.93 ↓ % | -4.38 ↓ % | 528.35 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5250 | -0.52 ↓ % | -2.06 ↓ % | -18.54 ↓ % | 517.79 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8006 | 0.53 ↑ % | -1.06 ↓ % | -1.20 ↓ % | 517.29 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5024 | -0.75 ↓ % | -1.36 ↓ % | 1.94 ↑ % | 502.42 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7973 | -0.40 ↓ % | -2.59 ↓ % | -3.77 ↓ % | 485.19 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269505702 | 1.09 ↑ % | 2.56 ↑ % | 6.69 ↑ % | 485.11 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6740 | -0.42 ↓ % | 0.87 ↑ % | -0.28 ↓ % | 471.84 Million Dollars | 242.73 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074305322 | 0.32 ↑ % | -1.39 ↓ % | -0.88 ↓ % | 467.09 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1145 | -0.09 ↓ % | -0.54 ↓ % | -0.65 ↓ % | 451.07 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 94 | 0.1740277371 | -0.06 ↓ % | -0.49 ↓ % | -7.59 ↓ % | 414.03 Million Dollars | 174.55 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6112 | -0.43 ↓ % | -1.03 ↓ % | -6.71 ↓ % | 402.79 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517040885 | -0.17 ↓ % | -1.91 ↓ % | -13.49 ↓ % | 398.11 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003642 | -0.01 ↓ % | -0.61 ↓ % | 0.48 ↑ % | 351.56 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3747968147 | -0.47 ↓ % | -1.09 ↓ % | 4.73 ↑ % | 348.93 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0456670845 | -0.82 ↓ % | 0.14 ↑ % | -18.05 ↓ % | 346.68 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.22 | -0.11 ↓ % | -0.48 ↓ % | -1.29 ↓ % | 346.08 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
