Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,615.22 | 0.04 ↑ % | -0.50 ↓ % | -2.23 ↓ % | 1,600.60 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.75 | 0.15 ↑ % | -0.38 ↓ % | -3.18 ↓ % | 282.05 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 182.19 Billion Dollars | 52.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.89 | 0.11 ↑ % | 0.08 ↑ % | 1.07 ↑ % | 96.78 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3013 | 0.23 ↑ % | 1.63 ↑ % | 0.31 ↑ % | 82.44 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 71.03 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.76 | 0.15 ↑ % | -0.90 ↓ % | -4.28 ↓ % | 58.85 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273025482 | -0.14 ↓ % | -0.72 ↓ % | -1.32 ↓ % | 31.10 Billion Dollars | 368.68 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,239.85 | 1.32 ↑ % | 3.00 ↑ % | 9.96 ↑ % | 21.00 Billion Dollars | 865.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.96 | 0.13 ↑ % | 1.84 ↑ % | -0.73 ↓ % | 19.78 Billion Dollars | 770.95 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772068996 | -0.06 ↓ % | 0.67 ↑ % | -2.42 ↓ % | 12.08 Billion Dollars | 487.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.49 | 0.04 ↑ % | 1.51 ↑ % | -3.21 ↓ % | 11.21 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.34 | 0.02 ↑ % | -0.19 ↓ % | -4.96 ↓ % | 8.48 Billion Dollars | 270.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 8.31 Billion Dollars | 132.92 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2037138500 | 0.07 ↑ % | 0.69 ↑ % | -5.86 ↓ % | 7.50 Billion Dollars | 212.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1675903763 | 0.05 ↑ % | -0.26 ↓ % | -5.26 ↓ % | 5.90 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.452 | 0.78 ↑ % | -0.75 ↓ % | -6.22 ↓ % | 5.83 Billion Dollars | 651.11 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.70 | 0.46 ↑ % | 1.94 ↑ % | 2.52 ↑ % | 5.66 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 4.52 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.035 | -0.08 ↓ % | 0.94 ↑ % | -1.75 ↓ % | 4.39 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.43 | 0.14 ↑ % | 0.34 ↑ % | -4.75 ↓ % | 4.39 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.773 | 0.15 ↑ % | -0.86 ↓ % | -7.49 ↓ % | 3.89 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0974606042 | -0.25 ↓ % | -3.27 ↓ % | -5.89 ↓ % | 3.89 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9084 | 0.17 ↑ % | -0.08 ↓ % | -8.16 ↓ % | 3.74 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2135 | -0.03 ↓ % | -0.35 ↓ % | -9.77 ↓ % | 3.44 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0764126107 | 0.08 ↑ % | -0.53 ↓ % | -7.75 ↓ % | 3.39 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.13 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,992.48 | -0.22 ↓ % | -0.49 ↓ % | -3.01 ↓ % | 2.91 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.26 | -0.14 ↓ % | -0.51 ↓ % | -5.76 ↓ % | 2.90 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048255 | -0.02 ↓ % | 0.28 ↑ % | -3.04 ↓ % | 2.84 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2054346299 | -1.09 ↓ % | -0.76 ↓ % | 10.17 ↑ % | 2.75 Billion Dollars | 510.90 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0530067233 | 0.24 ↑ % | -1.06 ↓ % | -6.44 ↓ % | 2.69 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.61 Billion Dollars | 402.28 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 207.34 | 1.29 ↑ % | 6.44 ↑ % | 7.98 ↑ % | 2.50 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.08 | 0.08 ↑ % | -0.52 ↓ % | -5.45 ↓ % | 2.27 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9587 | -1.83 ↓ % | -2.01 ↓ % | 24.73 ↑ % | 2.20 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.96 | -0.30 ↓ % | -2.69 ↓ % | -11.96 ↓ % | 2.02 Billion Dollars | 248.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4078026130 | 0.03 ↑ % | 1.25 ↑ % | -6.07 ↓ % | 1.99 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7109 | 0.35 ↑ % | 0.45 ↑ % | 0.40 ↑ % | 1.92 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041661463 | 0.30 ↑ % | -0.30 ↓ % | -6.07 ↓ % | 1.92 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,001.04 | -0.23 ↓ % | -0.49 ↓ % | -2.87 ↓ % | 1.78 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042694 | -0.66 ↓ % | -2.52 ↓ % | 1.61 ↑ % | 1.77 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9981 | 0.03 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5162 | 1.03 ↑ % | 1.07 ↑ % | -2.65 ↓ % | 1.70 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9919 | 0.16 ↑ % | -1.70 ↓ % | -12.41 ↓ % | 1.70 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524330450 | -0.02 ↓ % | -0.81 ↓ % | -2.59 ↓ % | 1.67 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4351226048 | -0.12 ↓ % | -0.78 ↓ % | -18.96 ↓ % | 1.62 Billion Dollars | 269.78 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9985 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.62 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646936008 | -0.59 ↓ % | -5.56 ↓ % | -9.54 ↓ % | 1.52 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.593 | 0.18 ↑ % | 0.74 ↑ % | -7.96 ↓ % | 1.45 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8749 | -0.02 ↓ % | 0.87 ↑ % | 0.61 ↑ % | 1.31 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.78 | 1.31 ↑ % | 1.07 ↑ % | 1.35 ↑ % | 1.21 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.526 | 0.03 ↑ % | 0.51 ↑ % | -2.56 ↓ % | 1.20 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.189 | 0.73 ↑ % | 8.69 ↑ % | -10.15 ↓ % | 1.17 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1669980062 | -0.13 ↓ % | -1.47 ↓ % | -12.36 ↓ % | 1.15 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373267198 | -0.15 ↓ % | -3.37 ↓ % | -2.20 ↓ % | 1.10 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.324 | -0.10 ↓ % | 0.91 ↑ % | 1.14 ↑ % | 1.02 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.696 | 0.09 ↑ % | 0.33 ↑ % | -1.57 ↓ % | 1.02 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346712419 | -0.55 ↓ % | -1.97 ↓ % | -0.89 ↓ % | 963.11 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0897005103 | 0.07 ↑ % | 1.25 ↑ % | -2.51 ↓ % | 954.34 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032043860 | -0.17 ↓ % | -0.23 ↓ % | -7.02 ↓ % | 936.48 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2743688859 | 0.17 ↑ % | -0.98 ↓ % | -7.95 ↓ % | 910.73 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6243 | -0.10 ↓ % | -0.16 ↓ % | -6.22 ↓ % | 874.18 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6755 | 0.01 ↑ % | -1.10 ↓ % | -6.45 ↓ % | 869.23 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0756498049 | -0.15 ↓ % | 0.07 ↑ % | -2.04 ↓ % | 854.32 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6708 | 0.59 ↑ % | 0.20 ↑ % | -16.97 ↓ % | 786.01 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.765 | -0.18 ↓ % | 1.88 ↑ % | -8.92 ↓ % | 776.28 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.024 | -0.11 ↓ % | -1.80 ↓ % | -4.25 ↓ % | 756.01 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8962 | 0.06 ↑ % | -1.24 ↓ % | -11.08 ↓ % | 751.46 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336189203 | 0.56 ↑ % | 2.71 ↑ % | 3.86 ↑ % | 722.28 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 55.15 | 0.74 ↑ % | 8.03 ↑ % | 10.81 ↑ % | 710.26 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.116 | -0.12 ↓ % | 1.80 ↑ % | -2.58 ↓ % | 689.63 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6368 | 0.67 ↑ % | -1.96 ↓ % | -13.71 ↓ % | 662.91 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0399039384 | 0.42 ↑ % | 8.94 ↑ % | 1.25 ↑ % | 662.70 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6572 | 1.15 ↑ % | 6.84 ↑ % | -2.60 ↓ % | 634.38 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6834 | -0.09 ↓ % | -0.97 ↓ % | -10.98 ↓ % | 603.86 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0730150117 | -0.30 ↓ % | -0.37 ↓ % | 0.33 ↑ % | 574.99 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3021135832 | 0.39 ↑ % | 0.44 ↑ % | -14.44 ↓ % | 548.22 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0063469891 | -0.21 ↓ % | -3.26 ↓ % | -5.36 ↓ % | 545.75 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3363815338 | 0.01 ↑ % | -1.86 ↓ % | -7.85 ↓ % | 531.72 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060357872 | -0.04 ↓ % | -0.39 ↓ % | -4.46 ↓ % | 528.85 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5276 | -0.06 ↓ % | -0.47 ↓ % | -16.35 ↓ % | 520.39 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7958 | 0.77 ↑ % | -1.67 ↓ % | -1.51 ↓ % | 514.23 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5067 | 0.37 ↑ % | 0.79 ↑ % | 2.76 ↑ % | 506.70 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.69 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8045 | 0.39 ↑ % | -0.76 ↓ % | -4.06 ↓ % | 487.16 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266603249 | 1.35 ↑ % | 1.94 ↑ % | 5.70 ↑ % | 479.89 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6802 | -0.38 ↓ % | 2.28 ↑ % | -0.36 ↓ % | 473.60 Million Dollars | 247.54 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074071199 | -0.21 ↓ % | -1.02 ↓ % | -1.37 ↓ % | 465.61 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1157 | -0.03 ↓ % | -0.46 ↓ % | -0.65 ↓ % | 451.56 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 94 | 0.1741295701 | 1.01 ↑ % | 0.46 ↑ % | -7.73 ↓ % | 414.28 Million Dollars | 175.43 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6138 | 0.08 ↑ % | 0.31 ↑ % | -6.95 ↓ % | 404.55 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517958629 | 0.15 ↑ % | -0.48 ↓ % | -13.50 ↓ % | 398.81 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003646 | -0.23 ↓ % | -0.57 ↓ % | 0.57 ↑ % | 352.00 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3765709364 | -0.17 ↓ % | 3.18 ↑ % | 4.35 ↑ % | 350.58 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0460453663 | -0.38 ↓ % | 3.09 ↑ % | -17.82 ↓ % | 349.55 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | 0.50 ↑ % | 0.24 ↑ % | -1.21 ↓ % | 346.41 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
