Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,408.35 | -0.43 ↓ % | -1.10 ↓ % | 21.89 ↑ % | 1,574.07 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,446.08 | -0.47 ↓ % | -1.30 ↓ % | 27.61 ↑ % | 295.20 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.20 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.07 | -0.40 ↓ % | -0.63 ↓ % | 15.43 ↑ % | 92.56 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4049 | -1.80 ↓ % | -5.18 ↓ % | 40.08 ↑ % | 88.15 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.65 Billion Dollars | 14.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.05 | -0.88 ↓ % | -3.63 ↓ % | 24.43 ↑ % | 56.04 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3362450847 | -0.31 ↓ % | -1.73 ↓ % | 1.06 ↑ % | 31.92 Billion Dollars | 687.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.90 | -0.18 ↓ % | 1.26 ↑ % | 40.61 ↑ % | 20.63 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859158373 | -0.69 ↓ % | -5.13 ↓ % | 22.80 ↑ % | 13.37 Billion Dollars | 851.29 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 786.14 | 0.26 ↑ % | -6.67 ↓ % | 55.67 ↑ % | 13.24 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.282 | -0.11 ↓ % | -0.96 ↓ % | 0.45 ↑ % | 8.54 Billion Dollars | 261.15 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.26 | -0.45 ↓ % | -2.64 ↓ % | 15.87 ↑ % | 8.42 Billion Dollars | 364.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.42 | -1.10 ↓ % | -0.27 ↓ % | 7.51 ↑ % | 8.35 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2089334698 | -0.70 ↓ % | -4.51 ↓ % | 20.08 ↑ % | 7.67 Billion Dollars | 423.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1825688156 | -0.98 ↓ % | -5.19 ↓ % | 17.09 ↑ % | 6.32 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.85 | -0.56 ↓ % | -2.30 ↓ % | 29.74 ↑ % | 5.30 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1155980681 | -1.34 ↓ % | -6.24 ↓ % | 28.01 ↑ % | 4.56 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 874.42 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4207 | -0.48 ↓ % | -4.55 ↓ % | 7.82 ↑ % | 3.93 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.00 | -0.52 ↓ % | -2.63 ↓ % | 11.64 ↑ % | 3.88 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770145633 | -0.72 ↓ % | -4.30 ↓ % | 14.17 ↑ % | 3.38 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.309 | -0.90 ↓ % | -2.90 ↓ % | 15.44 ↑ % | 3.16 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052432 | -0.79 ↓ % | -4.40 ↓ % | 17.55 ↑ % | 3.09 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7529 | -1.04 ↓ % | -6.05 ↓ % | 14.73 ↑ % | 3.07 Billion Dollars | 491.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583338845 | -0.93 ↓ % | -3.97 ↓ % | 26.93 ↑ % | 2.83 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.65 | -0.14 ↓ % | -0.25 ↓ % | 5.93 ↑ % | 2.82 Billion Dollars | 223.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.232 | -0.84 ↓ % | -2.72 ↓ % | 28.75 ↑ % | 2.64 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.04 | -1.10 ↓ % | -1.59 ↓ % | 21.04 ↑ % | 2.62 Billion Dollars | 183.74 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1439 | -1.24 ↓ % | -0.25 ↓ % | 2.35 ↑ % | 2.59 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8446 | -0.60 ↓ % | -3.36 ↓ % | 15.26 ↑ % | 2.41 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.58 | -0.48 ↓ % | -1.11 ↓ % | 11.72 ↑ % | 2.39 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.08 Billion Dollars | 316.68 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,614.82 | -0.12 ↓ % | -0.27 ↓ % | 5.95 ↑ % | 1.99 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.00 | -1.09 ↓ % | -3.30 ↓ % | 42.43 ↑ % | 1.93 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6943 | -0.53 ↓ % | -0.39 ↓ % | 15.91 ↑ % | 1.88 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047677598 | -1.32 ↓ % | -2.14 ↓ % | 60.47 ↑ % | 1.86 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583358961 | -1.06 ↓ % | 1.53 ↑ % | -3.42 ↓ % | 1.85 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3621293527 | -1.27 ↓ % | -4.65 ↓ % | 11.94 ↑ % | 1.76 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5029 | -0.91 ↓ % | -2.79 ↓ % | 15.20 ↑ % | 1.66 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0675874923 | -1.30 ↓ % | -2.05 ↓ % | 17.97 ↑ % | 1.58 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037629 | -1.06 ↓ % | -6.77 ↓ % | 45.76 ↑ % | 1.56 Billion Dollars | 386.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.12 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 798.17 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8415 | -1.30 ↓ % | -6.15 ↓ % | 9.78 ↑ % | 1.43 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3918413787 | -0.57 ↓ % | -2.50 ↓ % | 23.45 ↑ % | 1.42 Billion Dollars | 175.94 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1408539105 | -1.71 ↓ % | -6.41 ↓ % | 67.34 ↑ % | 1.38 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8918 | -0.20 ↓ % | -0.98 ↓ % | 13.49 ↑ % | 1.32 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.370 | -1.27 ↓ % | -2.07 ↓ % | 8.51 ↑ % | 1.32 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.496 | -1.25 ↓ % | -6.16 ↓ % | 23.61 ↑ % | 1.29 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1180848293 | -1.35 ↓ % | -1.48 ↓ % | 44.84 ↑ % | 1.26 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.674 | -0.67 ↓ % | -2.78 ↓ % | 26.15 ↑ % | 1.21 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900263681 | 0.07 ↑ % | 0.67 ↑ % | 3.92 ↑ % | 998.54 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.139 | -0.97 ↓ % | -2.06 ↓ % | 8.69 ↑ % | 979.11 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.866 | -1.02 ↓ % | 0.88 ↑ % | 16.59 ↑ % | 838.52 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.305 | 0.07 ↑ % | -3.60 ↓ % | 45.11 ↑ % | 826.16 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.02 | -0.84 ↓ % | -0.26 ↓ % | 21.68 ↑ % | 813.95 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0989939786 | -0.33 ↓ % | -2.48 ↓ % | -8.06 ↓ % | 810.64 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5344 | -0.51 ↓ % | -0.23 ↓ % | 9.32 ↑ % | 808.48 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0885857031 | -1.59 ↓ % | -4.36 ↓ % | 11.69 ↑ % | 800.44 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4920 | -1.41 ↓ % | -1.61 ↓ % | 17.82 ↑ % | 774.00 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272026456 | -0.63 ↓ % | -6.78 ↓ % | 6.02 ↑ % | 752.50 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.31 | -1.05 ↓ % | -4.27 ↓ % | 10.42 ↑ % | 752.22 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0282753471 | 0.39 ↑ % | -0.48 ↓ % | -4.85 ↓ % | 727.97 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2182295786 | -0.29 ↓ % | -1.56 ↓ % | 30.92 ↑ % | 724.59 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0919373053 | -0.95 ↓ % | -3.95 ↓ % | 19.38 ↑ % | 613.96 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.5763 | -0.31 ↓ % | -4.30 ↓ % | 18.29 ↑ % | 586.76 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7101 | -1.31 ↓ % | -4.28 ↓ % | 11.99 ↑ % | 586.22 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278790112 | -0.96 ↓ % | -6.83 ↓ % | 3.08 ↑ % | 586.07 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092683203 | -1.52 ↓ % | -5.43 ↓ % | 49.94 ↑ % | 582.61 Million Dollars | 298.40 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064620608 | -1.20 ↓ % | -5.20 ↓ % | 10.27 ↑ % | 561.83 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.214 | -1.09 ↓ % | -7.36 ↓ % | 57.09 ↑ % | 555.30 Million Dollars | 423.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7170 | -0.58 ↓ % | -1.60 ↓ % | 11.73 ↑ % | 550.49 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.461 | -1.03 ↓ % | -5.46 ↓ % | 29.62 ↑ % | 545.95 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8236 | -1.16 ↓ % | 0.02 ↑ % | 18.22 ↑ % | 532.17 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5168 | -1.59 ↓ % | 0.72 ↑ % | 11.10 ↑ % | 516.82 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5139 | -0.16 ↓ % | -4.88 ↓ % | 27.52 ↑ % | 502.76 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.68 | -0.19 ↓ % | -6.97 ↓ % | 29.55 ↑ % | 495.81 Million Dollars | 83.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7525 | -1.23 ↓ % | -4.45 ↓ % | 31.95 ↑ % | 495.44 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.54 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5266 | -0.85 ↓ % | 8.11 ↑ % | 64.09 ↑ % | 490.31 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3156580173 | -1.07 ↓ % | -3.78 ↓ % | 33.61 ↑ % | 487.14 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056019296 | -1.40 ↓ % | -2.82 ↓ % | 27.26 ↑ % | 481.68 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5585 | -0.98 ↓ % | -7.30 ↓ % | 5.34 ↑ % | 479.21 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2639609248 | -2.67 ↓ % | -2.48 ↓ % | 122.07 ↑ % | 478.99 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1672 | -0.02 ↓ % | 0.03 ↑ % | 0.56 ↑ % | 460.55 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0541740144 | -5.13 ↓ % | 6.76 ↑ % | 40.48 ↑ % | 426.62 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1482 | -6.45 ↓ % | 7.40 ↑ % | 35.58 ↑ % | 424.98 Million Dollars | 254.89 Million Dollars | 0.0000000000 |
| 93 | 0.1613134179 | -2.26 ↓ % | -5.48 ↓ % | 33.08 ↑ % | 364.79 Million Dollars | 111.17 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 345.88 Million Dollars | 209.68 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0457159881 | -1.04 ↓ % | -4.46 ↓ % | 18.75 ↑ % | 341.04 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.49 | -0.74 ↓ % | -1.36 ↓ % | 15.50 ↑ % | 331.11 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170779308 | -0.19 ↓ % | -2.94 ↓ % | 0.62 ↑ % | 328.28 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0195403285 | -0.94 ↓ % | -2.27 ↓ % | 10.94 ↑ % | 324.51 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273935792 | -0.87 ↓ % | -7.96 ↓ % | 25.50 ↑ % | 323.93 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.23 | -0.14 ↓ % | -1.89 ↓ % | 6.82 ↑ % | 319.98 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
