Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,121.46 | 0.02 ↑ % | 1.82 ↑ % | 5.42 ↑ % | 1,563.94 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,390.25 | -0.03 ↓ % | 2.40 ↑ % | 2.76 ↑ % | 288.48 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 188.51 Billion Dollars | 129.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4514 | -0.09 ↓ % | 0.68 ↑ % | 6.92 ↑ % | 89.36 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.91 | -0.01 ↓ % | 0.53 ↑ % | 4.06 ↑ % | 86.66 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.92 Billion Dollars | 56.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | -0.11 ↓ % | 2.63 ↑ % | 5.82 ↑ % | 50.86 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334316890 | 0.17 ↑ % | 1.41 ↑ % | 3.29 ↑ % | 31.60 Billion Dollars | 827.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981981723 | 0.30 ↑ % | 2.56 ↑ % | 5.46 ↑ % | 16.66 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | 0.70 ↑ % | -0.44 ↓ % | -7.11 ↓ % | 10.43 Billion Dollars | 374.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.03 ↑ % | 0.17 ↑ % | 2.33 ↑ % | 9.55 Billion Dollars | 482.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.91 | 0.15 ↑ % | 5.64 ↑ % | 7.94 ↑ % | 9.43 Billion Dollars | 309.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2557735940 | 0.12 ↑ % | 1.96 ↑ % | 6.36 ↑ % | 9.25 Billion Dollars | 513.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.78 | -1.89 ↓ % | 1.94 ↑ % | 11.20 ↑ % | 6.99 Billion Dollars | 183.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.519 | -0.21 ↓ % | 0.63 ↑ % | 4.62 ↑ % | 6.92 Billion Dollars | 639.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798447298 | -0.08 ↓ % | -1.42 ↓ % | 14.99 ↑ % | 5.97 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528375972 | -0.03 ↓ % | 2.67 ↑ % | 2.04 ↑ % | 5.86 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.305 | 0.45 ↑ % | 4.16 ↑ % | 50.47 ↑ % | 5.57 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.81 | -0.10 ↓ % | -1.20 ↓ % | -12.03 ↓ % | 5.29 Billion Dollars | 459.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.15 | 0.12 ↑ % | 0.92 ↑ % | 3.12 ↑ % | 4.33 Billion Dollars | 270.86 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.583 | -0.34 ↓ % | 1.90 ↑ % | 2.48 ↑ % | 4.14 Billion Dollars | 315.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0910313847 | 0.06 ↑ % | 0.13 ↑ % | 6.35 ↑ % | 3.94 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9712 | 0.23 ↑ % | 1.25 ↑ % | 3.19 ↑ % | 3.84 Billion Dollars | 378.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062535 | 0.02 ↑ % | 2.33 ↑ % | 6.43 ↑ % | 3.68 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3785 | -0.07 ↓ % | 0.31 ↑ % | 1.24 ↑ % | 3.43 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707302033 | 0.00 ↓ % | 0.64 ↑ % | 3.05 ↑ % | 3.08 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.02 | -0.38 ↓ % | -0.93 ↓ % | -0.73 ↓ % | 2.68 Billion Dollars | 177.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,743.24 | -0.04 ↓ % | -0.60 ↓ % | -0.79 ↓ % | 2.66 Billion Dollars | 220.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798511753 | -0.08 ↓ % | 0.46 ↑ % | 1.07 ↑ % | 2.54 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.00 | -0.06 ↓ % | -0.64 ↓ % | -1.02 ↓ % | 2.31 Billion Dollars | 259.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3071 | -0.21 ↓ % | 1.68 ↑ % | 12.28 ↑ % | 2.20 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | -0.20 ↓ % | 3.12 ↑ % | 7.34 ↑ % | 2.16 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6402 | 0.27 ↑ % | -1.03 ↓ % | -2.39 ↓ % | 2.10 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0845480431 | 0.17 ↑ % | 4.57 ↑ % | 13.75 ↑ % | 1.96 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4238 | 0.28 ↑ % | 2.22 ↑ % | 4.23 ↑ % | 1.84 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.58 | -0.22 ↓ % | 0.60 ↑ % | -0.42 ↓ % | 1.78 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693942007 | -0.15 ↓ % | -0.04 ↓ % | 1.40 ↑ % | 1.73 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | 0.16 ↑ % | 0.13 ↑ % | 4.40 ↑ % | 1.71 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039294 | 0.42 ↑ % | 2.79 ↑ % | 9.74 ↑ % | 1.63 Billion Dollars | 405.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 328.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.54 | -0.18 ↓ % | -0.14 ↓ % | -6.94 ↓ % | 1.44 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.548 | -0.17 ↓ % | 2.49 ↑ % | 5.03 ↑ % | 1.41 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.705 | 0.24 ↑ % | 2.39 ↑ % | 4.16 ↑ % | 1.36 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9511 | -0.12 ↓ % | 2.68 ↑ % | 2.67 ↑ % | 1.36 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2693450715 | -0.04 ↓ % | 3.43 ↑ % | 6.61 ↑ % | 1.31 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.679 | 0.11 ↑ % | 1.26 ↑ % | 2.70 ↑ % | 1.17 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 330.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944522322 | -0.29 ↓ % | 0.49 ↑ % | 10.74 ↑ % | 1.00 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.99 | -1.12 ↓ % | -15.63 ↓ % | -0.26 ↓ % | 1.00 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109957983 | -0.97 ↓ % | -2.61 ↓ % | 14.48 ↑ % | 972.25 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8623 | 0.45 ↑ % | 3.15 ↑ % | -0.74 ↓ % | 966.07 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8990 | -0.44 ↓ % | 5.07 ↑ % | 8.58 ↑ % | 957.95 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346437372 | 0.02 ↑ % | -1.87 ↓ % | 7.03 ↑ % | 948.60 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1058579645 | -0.16 ↓ % | 2.16 ↑ % | -6.35 ↓ % | 942.66 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.86 | -0.62 ↓ % | 0.00 ↑ % | 2.70 ↑ % | 903.80 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2680960529 | -0.74 ↓ % | 1.18 ↑ % | -10.27 ↓ % | 880.99 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.377 | -0.48 ↓ % | 0.79 ↑ % | 5.91 ↑ % | 849.72 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9782 | -0.25 ↓ % | 0.33 ↑ % | 13.41 ↑ % | 807.83 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9929 | 0.93 ↑ % | 5.57 ↑ % | 14.38 ↑ % | 800.83 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1281410649 | -0.11 ↓ % | 0.89 ↑ % | 13.67 ↑ % | 774.08 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9518 | -0.26 ↓ % | 2.09 ↑ % | 5.51 ↑ % | 735.74 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821615290 | 0.78 ↑ % | 5.40 ↑ % | 7.81 ↑ % | 701.97 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.22 ↓ % | 4.81 ↑ % | 6.20 ↑ % | 699.97 Million Dollars | 186.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080974030 | -0.11 ↓ % | -0.22 ↓ % | 0.92 ↑ % | 694.39 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1793195115 | -0.13 ↓ % | 5.00 ↑ % | 7.77 ↑ % | 636.73 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019214291 | 0.00 ↑ % | 3.18 ↑ % | 4.55 ↑ % | 638.10 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072904694 | -0.39 ↓ % | 1.55 ↑ % | 4.73 ↑ % | 626.87 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309576157 | 0.21 ↑ % | 2.58 ↑ % | 1.96 ↑ % | 617.47 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371497049 | -0.07 ↓ % | 0.02 ↑ % | 3.22 ↑ % | 616.96 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9154 | -0.09 ↓ % | 1.22 ↑ % | 1.90 ↑ % | 591.48 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065015 | 0.82 ↑ % | 4.51 ↑ % | 9.61 ↑ % | 572.10 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258826151 | -0.52 ↓ % | -0.23 ↓ % | -0.42 ↓ % | 569.75 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087667943 | 4.34 ↑ % | 12.48 ↑ % | 25.94 ↑ % | 551.08 Million Dollars | 167.23 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5683 | -0.02 ↓ % | 0.92 ↑ % | -2.37 ↓ % | 513.82 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6170 | -0.43 ↓ % | -0.68 ↓ % | -15.26 ↓ % | 512.69 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4328 | -1.16 ↓ % | 5.88 ↑ % | 44.35 ↑ % | 501.47 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6853 | 0.31 ↑ % | -1.75 ↓ % | -7.90 ↓ % | 498.43 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.64 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0473391253 | 0.10 ↑ % | 3.37 ↑ % | 25.78 ↑ % | 488.41 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 86 | 0.2141900271 | -0.65 ↓ % | -0.33 ↓ % | -5.25 ↓ % | 483.81 Million Dollars | 154.96 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.12 ↑ % | 2.44 ↑ % | 5.00 ↑ % | 467.79 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.36 | -0.52 ↓ % | 4.71 ↑ % | -5.70 ↓ % | 460.66 Million Dollars | 148.81 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4399276194 | 1.24 ↑ % | -10.83 ↓ % | 45.65 ↑ % | 439.93 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0619410702 | -0.38 ↓ % | 9.70 ↑ % | 14.79 ↑ % | 432.07 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1749 | -0.03 ↓ % | -0.13 ↓ % | -0.26 ↓ % | 429.95 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2315134510 | -0.45 ↓ % | 2.39 ↑ % | 3.48 ↑ % | 420.11 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 412.20 Million Dollars | 316.42 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.880 | 0.40 ↑ % | -8.12 ↓ % | 0.70 ↑ % | 407.71 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3752923666 | -0.42 ↓ % | 2.22 ↑ % | 7.76 ↑ % | 406.20 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338276203 | -0.36 ↓ % | 2.08 ↑ % | -1.26 ↓ % | 400.02 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4706996041 | -1.13 ↓ % | 2.17 ↑ % | 9.50 ↑ % | 391.61 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4047968502 | -0.50 ↓ % | 3.48 ↑ % | 9.95 ↑ % | 373.26 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189739288 | 0.81 ↑ % | 3.86 ↑ % | 5.01 ↑ % | 364.94 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1802898717 | 0.25 ↑ % | 3.08 ↑ % | 17.07 ↑ % | 360.58 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
