Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,728.26 | -0.53 ↓ % | -2.03 ↓ % | -5.01 ↓ % | 1,197.44 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.18 | -0.56 ↓ % | -3.37 ↓ % | -8.42 ↓ % | 189.13 Billion Dollars | 15.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 79.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.11 | 0.22 ↑ % | -0.36 ↓ % | -2.76 ↓ % | 75.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 14.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | 0.06 ↑ % | -2.81 ↓ % | -8.82 ↓ % | 64.97 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.94 | 0.82 ↑ % | 0.05 ↑ % | -2.38 ↓ % | 39.44 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235088855 | -0.07 ↓ % | -1.11 ↓ % | 0.93 ↑ % | 30.68 Billion Dollars | 845.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.00 | -0.67 ↓ % | 0.48 ↑ % | -5.80 ↓ % | 16.20 Billion Dollars | 737.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0749243292 | 0.17 ↑ % | -1.56 ↓ % | -10.26 ↓ % | 11.60 Billion Dollars | 823.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.335 | -0.91 ↓ % | -0.95 ↓ % | -2.96 ↓ % | 8.59 Billion Dollars | 923.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.27 | -0.60 ↓ % | 0.34 ↑ % | -8.17 ↓ % | 6.97 Billion Dollars | 452.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1780729004 | -0.43 ↓ % | -3.78 ↓ % | -23.18 ↓ % | 6.04 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1499136621 | 0.20 ↑ % | -0.85 ↓ % | -6.36 ↓ % | 5.83 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.51 | 0.15 ↑ % | -1.29 ↓ % | -2.71 ↓ % | 5.81 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.249 | -0.10 ↓ % | -2.20 ↓ % | -9.35 ↓ % | 5.27 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437549336 | 0.07 ↑ % | -2.80 ↓ % | -12.15 ↓ % | 5.23 Billion Dollars | 451.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.47 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | -0.06 ↓ % | -0.78 ↓ % | -5.77 ↓ % | 4.22 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.42 | 0.62 ↑ % | 1.34 ↑ % | -2.99 ↓ % | 3.88 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735481436 | 0.09 ↑ % | -2.67 ↓ % | -8.44 ↓ % | 3.20 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.99 | -0.04 ↓ % | -0.38 ↓ % | -6.41 ↓ % | 3.17 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.93 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6852 | 0.43 ↑ % | 0.35 ↑ % | -5.88 ↓ % | 2.76 Billion Dollars | 397.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.231 | -0.02 ↓ % | -3.01 ↓ % | -1.08 ↓ % | 2.69 Billion Dollars | 353.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546687370 | -0.26 ↓ % | -3.28 ↓ % | -7.09 ↓ % | 2.52 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042374 | 0.13 ↑ % | -3.23 ↓ % | -10.96 ↓ % | 2.50 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.92 | -0.12 ↓ % | 0.28 ↑ % | -3.90 ↓ % | 2.46 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8338 | 0.96 ↑ % | -6.53 ↓ % | -17.94 ↓ % | 2.38 Billion Dollars | 338.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.06 | -0.32 ↓ % | -3.65 ↓ % | -9.72 ↓ % | 2.34 Billion Dollars | 200.10 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.96 | 0.64 ↑ % | 2.12 ↑ % | 48.40 ↑ % | 1.92 Billion Dollars | 35.63 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581391237 | 0.02 ↑ % | 1.03 ↑ % | -2.02 ↓ % | 1.85 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.28 | -0.14 ↓ % | 0.37 ↑ % | -3.95 ↓ % | 1.81 Billion Dollars | 167.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.888 | 0.05 ↑ % | -1.27 ↓ % | -7.99 ↓ % | 1.80 Billion Dollars | 176.17 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4939722402 | -0.48 ↓ % | -6.05 ↓ % | -24.87 ↓ % | 1.71 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | 0.47 ↑ % | 1.78 ↑ % | -1.52 ↓ % | 1.69 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.56 | 0.15 ↑ % | 0.45 ↑ % | 3.82 ↑ % | 1.59 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3145887980 | 0.44 ↑ % | -0.60 ↓ % | -13.65 ↓ % | 1.53 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4442343013 | 0.16 ↑ % | -11.77 ↓ % | -16.34 ↓ % | 1.47 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8444 | -0.07 ↓ % | -4.73 ↓ % | -13.17 ↓ % | 1.43 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9969 | -0.21 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257858787 | 0.03 ↑ % | -0.23 ↓ % | -3.63 ↓ % | 1.36 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.13 | -0.54 ↓ % | 2.73 ↑ % | 9.57 ↑ % | 1.27 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.181 | 0.43 ↑ % | -0.77 ↓ % | -3.97 ↓ % | 1.21 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515749062 | 0.01 ↑ % | -3.92 ↓ % | -11.24 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.9024 | -4.24 ↓ % | -65.88 ↓ % | -69.01 ↓ % | 1.19 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6368 | 0.04 ↑ % | -2.72 ↓ % | -8.64 ↓ % | 1.14 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.028 | -0.07 ↓ % | -0.45 ↓ % | -2.56 ↓ % | 1.11 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023530 | 0.02 ↑ % | -7.11 ↓ % | -17.30 ↓ % | 973.59 Million Dollars | 228.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.753 | -0.30 ↓ % | -3.15 ↓ % | -5.67 ↓ % | 909.27 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365417261 | -0.06 ↓ % | 3.88 ↑ % | 8.23 ↑ % | 874.30 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6959 | -0.27 ↓ % | -2.22 ↓ % | -13.12 ↓ % | 862.84 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6155 | 0.56 ↑ % | -1.96 ↓ % | -10.75 ↓ % | 833.08 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5202 | -0.39 ↓ % | -3.49 ↓ % | -11.59 ↓ % | 788.66 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.43 | -0.96 ↓ % | -6.42 ↓ % | -7.86 ↓ % | 777.84 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0724240690 | 0.76 ↑ % | -1.31 ↓ % | -7.72 ↓ % | 772.60 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0823429501 | -0.01 ↓ % | -2.48 ↓ % | -13.02 ↓ % | 765.27 Million Dollars | 158.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850331223 | 0.03 ↑ % | -5.07 ↓ % | -11.71 ↓ % | 759.73 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275611742 | -0.03 ↓ % | -1.66 ↓ % | -9.10 ↓ % | 758.87 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2238449558 | 1.56 ↑ % | 1.33 ↑ % | 14.78 ↑ % | 743.24 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7127 | 0.02 ↑ % | 2.48 ↑ % | 3.50 ↑ % | 712.74 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811385389 | -0.11 ↓ % | -0.17 ↓ % | -0.64 ↓ % | 693.23 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.502 | 0.24 ↑ % | -0.88 ↓ % | -0.76 ↓ % | 692.65 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.70 | -0.97 ↓ % | 3.87 ↑ % | -4.94 ↓ % | 643.40 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.120 | 2.31 ↑ % | 25.84 ↑ % | 26.88 ↑ % | 610.54 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283478493 | 0.45 ↑ % | -1.31 ↓ % | -5.82 ↓ % | 595.56 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068037305 | 0.05 ↑ % | -2.40 ↓ % | -7.76 ↓ % | 589.14 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7368 | 0.29 ↑ % | -1.35 ↓ % | -7.81 ↓ % | 583.16 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310397553 | -0.11 ↓ % | -1.64 ↓ % | -0.85 ↓ % | 515.49 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5952 | 0.09 ↑ % | -5.52 ↓ % | -7.11 ↓ % | 495.45 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.45 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012036919 | -0.01 ↓ % | -6.43 ↓ % | -17.08 ↓ % | 490.05 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7284 | -0.28 ↓ % | -3.33 ↓ % | -8.66 ↓ % | 470.62 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0733656136 | 0.18 ↑ % | -3.59 ↓ % | -13.98 ↓ % | 466.81 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4808674857 | -0.24 ↓ % | -5.51 ↓ % | 9.18 ↑ % | 460.66 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.93 | -0.36 ↓ % | 0.81 ↑ % | -4.27 ↓ % | 432.64 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.319 | 1.08 ↑ % | 1.61 ↑ % | -19.66 ↓ % | 431.81 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | -0.04 ↓ % | 0.14 ↑ % | -0.82 ↓ % | 429.31 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3216 | 0.28 ↑ % | 0.80 ↑ % | -1.40 ↓ % | 427.73 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0573547171 | 1.23 ↑ % | 3.54 ↑ % | 3.50 ↑ % | 413.97 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6129 | -0.78 ↓ % | -4.16 ↓ % | -0.27 ↓ % | 403.24 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6471 | 0.21 ↑ % | -2.86 ↓ % | -12.54 ↓ % | 391.05 Million Dollars | 215.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044585505 | 0.18 ↑ % | -2.70 ↓ % | -7.94 ↓ % | 383.37 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 89 | 0.1673941048 | 0.56 ↑ % | -3.70 ↓ % | -15.49 ↓ % | 378.13 Million Dollars | 125.37 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058676348 | 0.10 ↑ % | -3.00 ↓ % | -13.03 ↓ % | 368.84 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040713 | 0.57 ↑ % | -3.25 ↓ % | -9.99 ↓ % | 358.26 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3857261595 | 2.34 ↑ % | 12.69 ↑ % | 7.40 ↑ % | 357.71 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 348.98 Million Dollars | 273.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000624414 | 2.34 ↑ % | 3.38 ↑ % | -11.23 ↓ % | 345.29 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5241 | 0.00 ↑ % | -5.39 ↓ % | -12.58 ↓ % | 344.38 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6978 | -0.13 ↓ % | 3.13 ↑ % | -5.13 ↓ % | 340.11 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3567311167 | -0.02 ↓ % | -4.45 ↓ % | -9.78 ↓ % | 328.17 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168265263 | -0.24 ↓ % | -1.37 ↓ % | -1.24 ↓ % | 323.59 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3247667983 | 0.03 ↑ % | -5.50 ↓ % | -14.34 ↓ % | 302.36 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1646837987 | 0.33 ↑ % | -4.23 ↓ % | -10.59 ↓ % | 298.84 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
