Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,920.31 | -0.04 ↓ % | -2.27 ↓ % | -0.02 ↓ % | 1,282.31 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.29 | -0.13 ↓ % | -2.05 ↓ % | 0.52 ↑ % | 223.66 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 48.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.37 | 0.04 ↑ % | -0.72 ↓ % | -0.57 ↓ % | 75.15 Billion Dollars | 984.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 9.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0869 | -0.04 ↓ % | -2.40 ↓ % | -0.29 ↓ % | 67.97 Billion Dollars | 952.66 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.69 | -0.29 ↓ % | -2.99 ↓ % | -1.57 ↓ % | 42.96 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292053246 | -0.02 ↓ % | -0.65 ↓ % | 2.08 ↑ % | 31.24 Billion Dollars | 394.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.19 | -0.05 ↓ % | -2.86 ↓ % | -3.69 ↓ % | 14.45 Billion Dollars | 268.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692331810 | -0.22 ↓ % | -1.01 ↓ % | -4.17 ↓ % | 11.83 Billion Dollars | 551.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | -0.05 ↓ % | 1.08 ↑ % | -0.75 ↓ % | 8.92 Billion Dollars | 311.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.70 | -0.56 ↓ % | -7.01 ↓ % | -12.05 ↓ % | 7.97 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.31 | 0.88 ↑ % | 2.70 ↑ % | 12.92 ↑ % | 6.96 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.285 | -0.17 ↓ % | -2.96 ↓ % | 0.53 ↑ % | 6.20 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768433616 | -0.07 ↓ % | -3.98 ↓ % | -4.27 ↓ % | 6.05 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616227483 | -0.10 ↓ % | -3.69 ↓ % | -2.79 ↓ % | 5.90 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166376653 | 0.02 ↑ % | -4.01 ↓ % | -7.71 ↓ % | 4.57 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.28 | -0.16 ↓ % | -0.43 ↓ % | -3.23 ↓ % | 4.24 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.12 Billion Dollars | 935.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4639 | -0.69 ↓ % | -0.34 ↓ % | -1.12 ↓ % | 4.00 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.05 | -0.07 ↓ % | -1.58 ↓ % | 1.36 ↑ % | 3.57 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 201.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699358660 | -0.30 ↓ % | -1.33 ↓ % | 5.57 ↑ % | 3.06 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7030 | -0.45 ↓ % | -5.37 ↓ % | -4.51 ↓ % | 2.85 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.242 | -0.17 ↓ % | -0.48 ↓ % | -5.35 ↓ % | 2.70 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564833359 | -0.36 ↓ % | -1.26 ↓ % | -7.15 ↓ % | 2.67 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.83 | 0.00 ↑ % | 0.14 ↑ % | 0.97 ↑ % | 2.48 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041941 | -0.03 ↓ % | 0.28 ↑ % | 0.59 ↑ % | 2.47 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7834 | -0.39 ↓ % | -6.08 ↓ % | -6.86 ↓ % | 2.32 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.23 ↓ % | -4.65 ↓ % | 4.52 ↑ % | 2.30 Billion Dollars | 163.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.60 | -0.44 ↓ % | -2.71 ↓ % | -2.95 ↓ % | 2.10 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3761912663 | -0.60 ↓ % | -5.69 ↓ % | 2.05 ↑ % | 1.83 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567107572 | -0.33 ↓ % | 0.28 ↑ % | -1.98 ↓ % | 1.80 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.05 | -0.01 ↓ % | 0.22 ↑ % | 0.95 ↑ % | 1.80 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.02 | -0.08 ↓ % | -0.27 ↓ % | 1.05 ↑ % | 1.72 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | -0.02 ↓ % | -0.78 ↓ % | 0.12 ↑ % | 1.68 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1999 | -0.08 ↓ % | 2.81 ↑ % | -2.81 ↓ % | 1.59 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.90 | -0.39 ↓ % | -5.49 ↓ % | 3.27 ↑ % | 1.40 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8100 | -0.19 ↓ % | 0.00 ↓ % | -3.88 ↓ % | 1.37 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583125736 | 0.12 ↑ % | 1.89 ↑ % | -2.77 ↓ % | 1.36 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4080302457 | -0.22 ↓ % | -0.83 ↓ % | -3.18 ↓ % | 1.35 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3426662126 | 0.31 ↑ % | -10.70 ↓ % | -9.96 ↓ % | 1.29 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.130 | 0.42 ↑ % | -1.87 ↓ % | -0.99 ↓ % | 1.18 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6584 | 0.13 ↑ % | -0.60 ↓ % | 1.16 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026724 | -0.09 ↓ % | -4.31 ↓ % | -1.88 ↓ % | 1.11 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.604 | -0.07 ↓ % | -2.43 ↓ % | -6.34 ↓ % | 1.04 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.011 | 5.12 ↑ % | 1.47 ↑ % | 2.62 ↑ % | 1.04 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.282 | -0.44 ↓ % | -5.65 ↓ % | 40.13 ↑ % | 1.02 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384636598 | 0.52 ↑ % | -1.06 ↓ % | 8.51 ↑ % | 953.71 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822142174 | -1.46 ↓ % | -2.35 ↓ % | 0.08 ↑ % | 899.57 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.537 | -0.07 ↓ % | -1.25 ↓ % | -1.15 ↓ % | 896.59 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023438590 | 0.31 ↑ % | 0.71 ↑ % | 3.57 ↑ % | 838.07 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869620387 | 0.11 ↑ % | -3.70 ↓ % | 7.27 ↑ % | 831.44 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768376189 | 0.07 ↑ % | -1.67 ↓ % | -5.31 ↓ % | 820.97 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278445111 | 0.83 ↑ % | -1.06 ↓ % | -0.04 ↓ % | 768.44 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.41 | -0.04 ↓ % | -0.57 ↓ % | -2.01 ↓ % | 765.53 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840612061 | -0.01 ↓ % | 0.83 ↑ % | 2.27 ↑ % | 753.95 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4451 | -0.28 ↓ % | -3.27 ↓ % | -1.59 ↓ % | 749.66 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3754 | 0.06 ↑ % | -3.06 ↓ % | -8.38 ↓ % | 716.68 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017712328 | -1.72 ↓ % | -3.85 ↓ % | 8.32 ↑ % | 705.85 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.603 | -0.53 ↓ % | -0.89 ↓ % | -0.89 ↓ % | 703.72 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6299 | -0.32 ↓ % | -2.19 ↓ % | -8.31 ↓ % | 629.93 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1846181219 | -0.42 ↓ % | -2.25 ↓ % | -4.68 ↓ % | 612.99 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.86 | 1.51 ↑ % | 7.30 ↑ % | 10.04 ↑ % | 610.47 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277065432 | -0.11 ↓ % | -1.30 ↓ % | -0.98 ↓ % | 582.26 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7157 | -0.37 ↓ % | -2.37 ↓ % | -5.48 ↓ % | 577.67 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063715373 | -0.06 ↓ % | -1.78 ↓ % | -2.45 ↓ % | 553.74 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827231918 | 0.17 ↑ % | -3.92 ↓ % | -7.95 ↓ % | 547.14 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.183 | -1.71 ↓ % | -4.07 ↓ % | 2.65 ↑ % | 518.19 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.036 | 8.11 ↑ % | 162.34 ↑ % | -82.79 ↓ % | 505.43 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5950 | -0.08 ↓ % | -4.34 ↓ % | -2.94 ↓ % | 502.88 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9958 | 0.26 ↑ % | -7.51 ↓ % | -10.80 ↓ % | 498.96 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.55 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7332 | -0.04 ↓ % | -0.65 ↓ % | -1.47 ↓ % | 473.77 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3931 | 0.08 ↑ % | -0.54 ↓ % | -0.41 ↓ % | 449.35 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | -0.01 ↓ % | -0.16 ↓ % | -0.59 ↓ % | 433.39 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.95 | -0.37 ↓ % | -3.05 ↓ % | -5.77 ↓ % | 408.45 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4189015796 | 0.40 ↑ % | -3.15 ↓ % | -10.62 ↓ % | 408.13 Million Dollars | 145.80 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4120770140 | -0.55 ↓ % | -9.55 ↓ % | -6.80 ↓ % | 401.14 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046171000 | -1.51 ↓ % | -3.72 ↓ % | -1.23 ↓ % | 397.00 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5475 | -0.67 ↓ % | -3.67 ↓ % | -6.22 ↓ % | 384.16 Million Dollars | 197.34 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5789 | -0.13 ↓ % | -4.77 ↓ % | -6.62 ↓ % | 380.67 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059685762 | 0.24 ↑ % | -1.95 ↓ % | -1.57 ↓ % | 375.19 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183016842 | 0.02 ↑ % | -0.89 ↓ % | 0.67 ↑ % | 351.96 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 346.11 Million Dollars | 147.39 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0437464327 | -1.14 ↓ % | -5.76 ↓ % | -8.85 ↓ % | 344.50 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | 0.1504696185 | -0.15 ↓ % | -3.09 ↓ % | -4.84 ↓ % | 337.12 Million Dollars | 100.10 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198569984 | -0.61 ↓ % | -5.29 ↓ % | -28.77 ↓ % | 329.77 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438649848 | -0.07 ↓ % | -4.33 ↓ % | -6.05 ↓ % | 321.92 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3768890662 | 0.41 ↑ % | -5.31 ↓ % | 2.33 ↑ % | 315.22 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2027773487 | -0.07 ↓ % | -2.88 ↓ % | -5.37 ↓ % | 310.71 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3338557779 | 0.72 ↑ % | -3.40 ↓ % | -4.77 ↓ % | 310.82 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3368884806 | -0.40 ↓ % | -3.19 ↓ % | -7.48 ↓ % | 309.91 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8446 | -0.64 ↓ % | 1.37 ↑ % | 3.41 ↑ % | 306.65 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
