Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,938.11 | -0.82 ↓ % | 6.26 ↑ % | 22.23 ↑ % | 1,544.26 Billion Dollars | 68.76 Billion Dollars | 65,891.49 |
| 2 | Ethereum (ETH) | 2,385.30 | -0.46 ↓ % | 2.46 ↑ % | 26.97 ↑ % | 287.86 Billion Dollars | 30.00 Billion Dollars | 2,042.82 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 183.02 Billion Dollars | 132.59 Billion Dollars | 0.8560 |
| 4 | BNB (BNB) | 678.36 | -0.21 ↓ % | 4.14 ↑ % | 11.96 ↑ % | 90.33 Billion Dollars | 2.69 Billion Dollars | 580.96 |
| 5 | XRP (XRP) | 1.3980 | -1.06 ↓ % | 10.57 ↑ % | 39.18 ↑ % | 87.62 Billion Dollars | 10.12 Billion Dollars | 1.1973 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.98 Billion Dollars | 25.55 Billion Dollars | 0.8564 |
| 7 | Solana (SOL) | 91.13 | -0.93 ↓ % | 4.46 ↑ % | 20.63 ↑ % | 53.15 Billion Dollars | 6.41 Billion Dollars | 78.05 |
| 8 | TRON (TRX) | 0.3399280942 | -0.03 ↓ % | 0.23 ↑ % | 2.43 ↑ % | 32.26 Billion Dollars | 640.94 Million Dollars | 0.2911218983 |
| 9 | Hyperliquid (HYPE) | 76.29 | -1.05 ↓ % | 4.32 ↑ % | 37.06 ↑ % | 19.24 Billion Dollars | 1.56 Billion Dollars | 65.34 |
| 10 | Dogecoin (DOGE) | 0.0838624718 | -0.75 ↓ % | 5.01 ↑ % | 20.14 ↑ % | 14.37 Billion Dollars | 1.82 Billion Dollars | 0.0718216658 |
| 11 | Zcash (ZEC) | 655.14 | -0.43 ↓ % | 14.89 ↑ % | 34.55 ↑ % | 11.03 Billion Dollars | 1.16 Billion Dollars | 561.07 |
| 12 | Chainlink (LINK) | 11.52 | 0.00 ↓ % | 7.71 ↑ % | 30.38 ↑ % | 8.62 Billion Dollars | 857.89 Million Dollars | 9.869 |
| 13 | UNUS SED LEO (LEO) | 9.278 | -0.02 ↓ % | -0.23 ↓ % | 0.46 ↑ % | 8.53 Billion Dollars | 202.28 Thousand Dollar | 7.946 |
| 14 | Cardano (ADA) | 0.2190815314 | 0.41 ↑ % | 10.86 ↑ % | 21.79 ↑ % | 8.01 Billion Dollars | 1.03 Billion Dollars | 0.1876262433 |
| 15 | Monero (XMR) | 410.75 | -0.76 ↓ % | -2.06 ↓ % | 3.26 ↑ % | 7.72 Billion Dollars | 155.44 Million Dollars | 351.77 |
| 16 | Stellar (XLM) | 0.1915587051 | -0.52 ↓ % | 5.02 ↑ % | 19.74 ↑ % | 6.62 Billion Dollars | 395.76 Million Dollars | 0.1640550894 |
| 17 | Bitcoin Cash (BCH) | 287.15 | 3.08 ↑ % | 28.99 ↑ % | 42.58 ↑ % | 5.77 Billion Dollars | 680.65 Million Dollars | 245.93 |
| 18 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 37.93 Million Dollars | 0.8564 |
| 19 | Canton (CC) | 0.1070753410 | 1.97 ↑ % | 4.37 ↑ % | 9.69 ↑ % | 4.22 Billion Dollars | 24.08 Million Dollars | 0.0917016777 |
| 20 | Gram (GRAM) | 1.4758 | 0.64 ↑ % | 5.57 ↑ % | 11.40 ↑ % | 4.08 Billion Dollars | 132.59 Million Dollars | 1.2639 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 36.21 Million Dollars | 0.8563 |
| 22 | Litecoin (LTC) | 51.48 | -0.13 ↓ % | 7.54 ↑ % | 17.26 ↑ % | 3.99 Billion Dollars | 485.59 Million Dollars | 44.09 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 3.97 Billion Dollars | 3.28 Billion Dollars | 0.8560 |
| 24 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.43 Billion Dollars | 432.92 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0775628914 | 0.04 ↑ % | 5.33 ↑ % | 17.71 ↑ % | 3.40 Billion Dollars | 132.96 Million Dollars | 0.0664265666 |
| 26 | Sui (SUI) | 0.8127 | 0.73 ↑ % | 9.94 ↑ % | 20.00 ↑ % | 3.31 Billion Dollars | 807.53 Million Dollars | 0.6960 |
| 27 | Avalanche (AVAX) | 7.578 | -1.15 ↓ % | 7.26 ↑ % | 18.02 ↑ % | 3.27 Billion Dollars | 536.35 Million Dollars | 6.490 |
| 28 | Shiba Inu (SHIB) | 0.0000053033 | -1.28 ↓ % | 7.64 ↑ % | 13.89 ↑ % | 3.12 Billion Dollars | 181.62 Million Dollars | 0.0000045419 |
| 29 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 2.86 Billion Dollars | 177.91 Million Dollars | 0.8564 |
| 30 | Tether Gold (XAUt) | 4,589.95 | 0.38 ↑ % | 2.00 ↑ % | 5.08 ↑ % | 2.81 Billion Dollars | 609.00 Million Dollars | 3,930.94 |
| 31 | Cronos (CRO) | 0.0564885282 | -0.85 ↓ % | 3.13 ↑ % | 17.55 ↑ % | 2.74 Billion Dollars | 11.84 Million Dollars | 0.0483780183 |
| 32 | Bittensor (TAO) | 230.50 | -0.71 ↓ % | 9.51 ↑ % | 17.65 ↑ % | 2.59 Billion Dollars | 352.03 Million Dollars | 197.40 |
| 33 | Uniswap (UNI) | 3.958 | -0.77 ↓ % | 7.31 ↑ % | 22.50 ↑ % | 2.47 Billion Dollars | 381.28 Million Dollars | 3.390 |
| 34 | NEAR Protocol (NEAR) | 1.8891 | -1.42 ↓ % | 8.86 ↑ % | 18.78 ↑ % | 2.46 Billion Dollars | 392.36 Million Dollars | 1.6179 |
| 35 | OKB (OKB) | 105.92 | -0.25 ↓ % | 0.12 ↑ % | 0.78 ↑ % | 2.22 Billion Dollars | 54.10 Million Dollars | 90.72 |
| 36 | PAX Gold (PAXG) | 4,601.93 | 0.43 ↑ % | 2.10 ↑ % | 4.99 ↑ % | 2.01 Billion Dollars | 314.22 Million Dollars | 3,941.19 |
| 37 | World Liberty Financial (WLFI) | 0.0623654420 | 0.86 ↑ % | 1.26 ↑ % | 12.20 ↑ % | 1.98 Billion Dollars | 104.09 Million Dollars | 0.0534111366 |
| 38 | Ondo (ONDO) | 0.4025371263 | 3.96 ↑ % | 12.94 ↑ % | 23.21 ↑ % | 1.96 Billion Dollars | 249.39 Million Dollars | 0.3447416508 |
| 39 | Aster (ASTER) | 0.7247 | -1.91 ↓ % | 8.09 ↑ % | 20.57 ↑ % | 1.96 Billion Dollars | 224.59 Million Dollars | 0.6207 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.07 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.95 Billion Dollars | 955.25 Million Dollars | 0.8563 |
| 41 | Aave (AAVE) | 110.64 | -1.88 ↓ % | 14.05 ↑ % | 28.32 ↑ % | 1.71 Billion Dollars | 522.36 Million Dollars | 94.75 |
| 42 | Mantle (MNT) | 0.5148 | -0.21 ↓ % | 1.57 ↑ % | 15.60 ↑ % | 1.70 Billion Dollars | 48.00 Million Dollars | 0.4408624650 |
| 43 | Pump.fun (PUMP) | 0.0040995293 | -2.85 ↓ % | 11.07 ↑ % | 45.54 ↑ % | 1.60 Billion Dollars | 380.55 Million Dollars | 0.0035109271 |
| 44 | Sky (SKY) | 0.0665860957 | 0.37 ↑ % | 7.68 ↑ % | 27.21 ↑ % | 1.56 Billion Dollars | 24.13 Million Dollars | 0.0570257973 |
| 45 | Polkadot (DOT) | 0.8994 | -0.12 ↓ % | 7.53 ↑ % | 17.97 ↑ % | 1.53 Billion Dollars | 148.92 Million Dollars | 0.7703 |
| 46 | Pepe (PEPE) | 0.0000036860 | -1.26 ↓ % | 15.41 ↑ % | 39.12 ↑ % | 1.53 Billion Dollars | 743.50 Million Dollars | 0.0000031567 |
| 47 | MemeCore (M) | 1.1387 | -0.22 ↓ % | -5.18 ↓ % | 3.05 ↑ % | 1.52 Billion Dollars | 4.31 Million Dollars | 0.9752 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 24.42 Million Dollars | 0.8560 |
| 49 | Ethena (ENA) | 0.1485066201 | -1.02 ↓ % | 45.69 ↑ % | 77.96 ↑ % | 1.46 Billion Dollars | 1.20 Billion Dollars | 0.1271843366 |
| 50 | Worldcoin (WLD) | 0.3974376409 | -0.40 ↓ % | 9.57 ↑ % | 15.43 ↑ % | 1.43 Billion Dollars | 348.17 Million Dollars | 0.3403743393 |
| 51 | Internet Computer (ICP) | 2.495 | -0.32 ↓ % | 5.16 ↑ % | 13.72 ↑ % | 1.39 Billion Dollars | 78.12 Million Dollars | 2.136 |
| 52 | Bitget Token (BGB) | 1.8558 | -0.25 ↓ % | 3.74 ↑ % | 12.70 ↑ % | 1.30 Billion Dollars | 13.07 Million Dollars | 1.5893 |
| 53 | Morpho (MORPHO) | 2.476 | 0.37 ↑ % | 6.67 ↑ % | 29.05 ↑ % | 1.28 Billion Dollars | 45.24 Million Dollars | 2.121 |
| 54 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 308.33 Million Dollars | 0.8557 |
| 55 | Ethereum Classic (ETC) | 7.488 | 0.15 ↑ % | 9.22 ↑ % | 21.58 ↑ % | 1.18 Billion Dollars | 59.03 Million Dollars | 6.413 |
| 56 | Pi (PI) | 0.0948880360 | -0.44 ↓ % | 4.11 ↑ % | 5.86 ↑ % | 1.05 Billion Dollars | 15.53 Million Dollars | 0.0812642016 |
| 57 | KuCoin Token (KCS) | 7.627 | -0.41 ↓ % | 3.02 ↑ % | 15.68 ↑ % | 1.05 Billion Dollars | 22.67 Million Dollars | 6.532 |
| 58 | POL (prev. MATIC) (POL) | 0.0893874072 | -0.93 ↓ % | 8.80 ↑ % | 20.84 ↑ % | 956.46 Million Dollars | 174.03 Million Dollars | 0.0765533421 |
| 59 | JUST (JST) | 0.1063273351 | 0.27 ↑ % | 0.10 ↑ % | 1.32 ↑ % | 870.69 Million Dollars | 29.53 Million Dollars | 0.0910610690 |
| 60 | Algorand (ALGO) | 0.0940444350 | -0.59 ↓ % | 8.55 ↑ % | 17.46 ↑ % | 849.39 Million Dollars | 45.05 Million Dollars | 0.0805417231 |
| 61 | Stable (STABLE) | 0.0324103758 | 1.89 ↑ % | 14.99 ↑ % | 2.75 ↑ % | 829.85 Million Dollars | 25.15 Million Dollars | 0.0277569589 |
| 62 | Cosmos (ATOM) | 1.5747 | -0.45 ↓ % | 4.92 ↑ % | 3.96 ↑ % | 828.25 Million Dollars | 49.00 Million Dollars | 1.3486 |
| 63 | Kaspa (KAS) | 0.0296052556 | 0.48 ↑ % | 5.54 ↑ % | 17.83 ↑ % | 818.68 Million Dollars | 18.17 Million Dollars | 0.0253545922 |
| 64 | Quant (QNT) | 64.61 | 0.75 ↑ % | 4.21 ↑ % | 10.78 ↑ % | 779.97 Million Dollars | 8.46 Million Dollars | 55.33 |
| 65 | GateToken (GT) | 7.284 | -1.61 ↓ % | 4.75 ↑ % | 9.00 ↑ % | 776.44 Million Dollars | 4.13 Million Dollars | 6.238 |
| 66 | Render (RENDER) | 1.4873 | -1.77 ↓ % | 5.32 ↑ % | 18.65 ↑ % | 771.57 Million Dollars | 47.05 Million Dollars | 1.2738 |
| 67 | Venice Token (VVV) | 15.61 | -0.01 ↓ % | 5.12 ↑ % | 29.88 ↑ % | 745.16 Million Dollars | 35.33 Million Dollars | 13.36 |
| 68 | Lighter (LIT) | 2.824 | -2.63 ↓ % | 2.06 ↑ % | 25.97 ↑ % | 705.94 Million Dollars | 92.67 Million Dollars | 2.418 |
| 69 | Jupiter (JUP) | 0.2122134940 | -1.49 ↓ % | 10.54 ↑ % | 26.54 ↑ % | 704.62 Million Dollars | 41.04 Million Dollars | 0.1817443050 |
| 70 | Arbitrum (ARB) | 0.0975078757 | -0.38 ↓ % | 8.97 ↑ % | 30.38 ↑ % | 651.16 Million Dollars | 122.31 Million Dollars | 0.0835078899 |
| 71 | Flare (FLR) | 0.0074259252 | -0.34 ↓ % | 11.00 ↑ % | 23.86 ↑ % | 647.24 Million Dollars | 7.14 Million Dollars | 0.0063597257 |
| 72 | Filecoin (FIL) | 0.7839 | -1.13 ↓ % | 8.86 ↑ % | 17.00 ↑ % | 644.23 Million Dollars | 154.87 Million Dollars | 0.6713 |
| 73 | XDC Network (XDC) | 0.0298535225 | 0.58 ↑ % | 7.60 ↑ % | 10.81 ↑ % | 627.55 Million Dollars | 11.28 Million Dollars | 0.0255672135 |
| 74 | ether.fi (ETHFI) | 0.5955 | 1.10 ↑ % | 8.47 ↑ % | 38.44 ↑ % | 606.28 Million Dollars | 70.30 Million Dollars | 0.5100 |
| 75 | Nexo (NEXO) | 0.8779 | 3.99 ↑ % | 11.56 ↑ % | 23.01 ↑ % | 567.26 Million Dollars | 31.76 Million Dollars | 0.7519 |
| 76 | PancakeSwap (CAKE) | 1.7388 | 0.35 ↑ % | 6.51 ↑ % | 22.50 ↑ % | 558.53 Million Dollars | 53.48 Million Dollars | 1.4892 |
| 77 | Aptos (APT) | 0.6416 | -0.43 ↓ % | 11.85 ↑ % | 18.89 ↑ % | 550.32 Million Dollars | 96.45 Million Dollars | 0.5495 |
| 78 | 币安人生 (币安人生) | 0.5231 | 0.53 ↑ % | 10.00 ↑ % | 9.00 ↑ % | 523.11 Million Dollars | 16.59 Million Dollars | 0.4480036728 |
| 79 | Pudgy Penguins (PENGU) | 0.0081650481 | -3.01 ↓ % | 14.17 ↑ % | 33.91 ↑ % | 513.26 Million Dollars | 199.66 Million Dollars | 0.0069927268 |
| 80 | Injective (INJ) | 4.993 | 0.07 ↑ % | 5.21 ↑ % | 18.02 ↑ % | 499.16 Million Dollars | 116.85 Million Dollars | 4.276 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.65 Million Dollars | 52.59 Million Dollars | 0.8549 |
| 82 | Curve DAO Token (CRV) | 0.3182530718 | -1.10 ↓ % | 18.23 ↑ % | 29.76 ↑ % | 490.71 Million Dollars | 258.11 Million Dollars | 0.2725589323 |
| 83 | Aerodrome Finance (AERO) | 0.4807992242 | -0.88 ↓ % | -0.79 ↓ % | 19.60 ↑ % | 471.86 Million Dollars | 35.08 Million Dollars | 0.4117670332 |
| 84 | VeChain (VET) | 0.0054548258 | -0.02 ↓ % | 6.84 ↑ % | 21.73 ↑ % | 469.03 Million Dollars | 15.52 Million Dollars | 0.0046716328 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7029 | -1.30 ↓ % | 10.29 ↑ % | 24.43 ↑ % | 462.46 Million Dollars | 103.57 Million Dollars | 0.6020 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8544 | -3.79 ↓ % | 11.20 ↑ % | 31.70 ↑ % | 460.36 Million Dollars | 388.72 Million Dollars | 1.5881 |
| 87 | EURC (EURC) | 1.1691 | 0.19 ↑ % | 0.11 ↑ % | 1.04 ↑ % | 452.20 Million Dollars | 71.75 Million Dollars | 1.0012 |
| 88 | Dash (DASH) | 35.08 | -0.31 ↓ % | 7.92 ↑ % | 17.47 ↑ % | 449.25 Million Dollars | 84.17 Million Dollars | 30.04 |
| 89 | SPX6900 (SPX) | 0.4452680977 | -1.57 ↓ % | 13.11 ↑ % | 41.20 ↑ % | 414.54 Million Dollars | 20.51 Million Dollars | 0.3813373947 |
| 90 | LayerZero (ZRO) | 1.0360 | -0.07 ↓ % | 19.82 ↑ % | 32.42 ↑ % | 382.39 Million Dollars | 84.49 Million Dollars | 0.8873 |
| 91 | Pyth Network (PYTH) | 0.0484875408 | -0.37 ↓ % | 9.78 ↑ % | 24.19 ↑ % | 381.84 Million Dollars | 91.06 Million Dollars | 0.0415257967 |
| 92 | 0.1602990975 | -0.73 ↓ % | 16.70 ↑ % | 18.77 ↑ % | 362.52 Million Dollars | 198.31 Million Dollars | 0.1372836737 | |
| 93 | Midnight (NIGHT) | 0.0217626449 | 1.44 ↑ % | 11.39 ↑ % | 26.58 ↑ % | 361.42 Million Dollars | 21.19 Million Dollars | 0.0186380079 |
| 94 | Celestia (TIA) | 0.3903993760 | -0.34 ↓ % | 14.80 ↑ % | 28.49 ↑ % | 359.14 Million Dollars | 40.49 Million Dollars | 0.3343466144 |
| 95 | Bitcoin SV (BSV) | 17.86 | 0.78 ↑ % | 11.61 ↑ % | 18.70 ↑ % | 358.59 Million Dollars | 20.00 Million Dollars | 15.30 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 351.40 Million Dollars | 481.08 Million Dollars | 0.8551 |
| 97 | Sei (SEI) | 0.0470370495 | 0.00 ↓ % | 9.92 ↑ % | 17.50 ↑ % | 350.90 Million Dollars | 52.73 Million Dollars | 0.0402835640 |
| 98 | Sun [New] (SUN) | 0.0176511825 | -0.01 ↓ % | 2.38 ↑ % | -2.34 ↓ % | 339.29 Million Dollars | 21.92 Million Dollars | 0.0151168610 |
| 99 | Pieverse (PIEVERSE) | 1.1354 | -3.61 ↓ % | 16.91 ↑ % | 43.11 ↑ % | 329.68 Million Dollars | 45.64 Million Dollars | 0.9724 |
| 100 | Monad (MON) | 0.0279604444 | -0.90 ↓ % | 4.98 ↑ % | 32.71 ↑ % | 330.64 Million Dollars | 105.82 Million Dollars | 0.0239459397 |
