Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,261.19 | -0.12 ↓ % | 0.80 ↑ % | 5.74 ↑ % | 1,268.56 Billion Dollars | 19.92 Billion Dollars | 55,328.23 |
| 2 | Ethereum (ETH) | 1,778.38 | -0.20 ↓ % | 0.84 ↑ % | 12.70 ↑ % | 214.62 Billion Dollars | 10.76 Billion Dollars | 1,555.37 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.15 Billion Dollars | 48.23 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 584.43 | -0.16 ↓ % | 2.46 ↑ % | 5.75 ↑ % | 78.77 Billion Dollars | 1.37 Billion Dollars | 511.14 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.77 Billion Dollars | 5.71 Billion Dollars | 0.8744 |
| 6 | XRP (XRP) | 1.1457 | -0.25 ↓ % | 0.70 ↑ % | 9.48 ↑ % | 71.31 Billion Dollars | 1.21 Billion Dollars | 1.0020 |
| 7 | Solana (SOL) | 80.77 | -0.17 ↓ % | 0.37 ↑ % | 11.60 ↑ % | 46.94 Billion Dollars | 1.74 Billion Dollars | 70.64 |
| 8 | TRON (TRX) | 0.3284451930 | -0.02 ↓ % | 1.30 ↑ % | 2.06 ↑ % | 31.16 Billion Dollars | 565.27 Million Dollars | 0.2872581658 |
| 9 | Hyperliquid (HYPE) | 71.32 | -1.03 ↓ % | 3.67 ↑ % | 14.23 ↑ % | 18.03 Billion Dollars | 333.64 Million Dollars | 62.38 |
| 10 | Dogecoin (DOGE) | 0.0772442610 | -0.44 ↓ % | 1.76 ↑ % | 5.87 ↑ % | 11.97 Billion Dollars | 558.66 Million Dollars | 0.0675578307 |
| 11 | UNUS SED LEO (LEO) | 9.360 | 0.12 ↑ % | 2.19 ↑ % | -0.61 ↓ % | 8.61 Billion Dollars | 586.67 Thousand Dollar | 8.186 |
| 12 | Zcash (ZEC) | 455.12 | -0.46 ↓ % | 0.22 ↑ % | 19.70 ↑ % | 7.63 Billion Dollars | 292.84 Million Dollars | 398.05 |
| 13 | Cardano (ADA) | 0.1878952929 | -0.62 ↓ % | -1.32 ↓ % | 30.08 ↑ % | 6.85 Billion Dollars | 500.32 Million Dollars | 0.1643332232 |
| 14 | Stellar (XLM) | 0.1997900336 | -0.21 ↓ % | -0.78 ↓ % | 15.51 ↑ % | 6.80 Billion Dollars | 228.76 Million Dollars | 0.1747363634 |
| 15 | Monero (XMR) | 323.37 | -0.07 ↓ % | -1.59 ↓ % | 4.27 ↑ % | 6.07 Billion Dollars | 105.88 Million Dollars | 282.82 |
| 16 | Chainlink (LINK) | 7.986 | -0.37 ↓ % | 1.22 ↑ % | 9.40 ↑ % | 5.81 Billion Dollars | 182.12 Million Dollars | 6.984 |
| 17 | Canton (CC) | 0.1428753558 | -0.58 ↓ % | 3.03 ↑ % | -3.52 ↓ % | 5.57 Billion Dollars | 15.13 Million Dollars | 0.1249587862 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 36.76 Million Dollars | 0.8743 |
| 19 | Bitcoin Cash (BCH) | 242.19 | 0.33 ↑ % | 1.94 ↑ % | 24.76 ↑ % | 4.86 Billion Dollars | 176.97 Million Dollars | 211.82 |
| 20 | Gram (GRAM) | 1.7656 | 0.03 ↑ % | 0.82 ↑ % | 10.56 ↑ % | 4.80 Billion Dollars | 143.69 Million Dollars | 1.5442 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 572.60 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 10.05 Million Dollars | 0.8733 |
| 23 | Litecoin (LTC) | 45.16 | -0.15 ↓ % | 2.01 ↑ % | 5.07 ↑ % | 3.49 Billion Dollars | 239.79 Million Dollars | 39.50 |
| 24 | Hedera (HBAR) | 0.0755603363 | -0.45 ↓ % | 0.41 ↑ % | 5.71 ↑ % | 3.31 Billion Dollars | 40.99 Million Dollars | 0.0660850701 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.03 Billion Dollars | 57.32 Million Dollars | 0.8746 |
| 26 | Sui (SUI) | 0.7466 | -0.81 ↓ % | 0.62 ↑ % | 8.64 ↑ % | 3.03 Billion Dollars | 209.29 Million Dollars | 0.6530 |
| 27 | Avalanche (AVAX) | 6.911 | -0.04 ↓ % | 1.81 ↑ % | 4.99 ↑ % | 2.98 Billion Dollars | 211.52 Million Dollars | 6.044 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 41.24 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0597665940 | -0.62 ↓ % | -0.01 ↓ % | 10.49 ↑ % | 2.75 Billion Dollars | 6.58 Million Dollars | 0.0522718631 |
| 30 | NEAR Protocol (NEAR) | 1.9910 | -0.52 ↓ % | 1.34 ↑ % | 7.38 ↑ % | 2.59 Billion Dollars | 161.26 Million Dollars | 1.7414 |
| 31 | Shiba Inu (SHIB) | 0.0000043794 | -0.32 ↓ % | 1.33 ↑ % | 4.89 ↑ % | 2.58 Billion Dollars | 61.61 Million Dollars | 0.0000038302 |
| 32 | Tether Gold (XAUt) | 4,150.15 | -0.18 ↓ % | -0.22 ↓ % | 2.42 ↑ % | 2.54 Billion Dollars | 99.21 Million Dollars | 3,629.72 |
| 33 | Bittensor (TAO) | 214.27 | -0.68 ↓ % | 0.93 ↑ % | 3.77 ↑ % | 2.38 Billion Dollars | 104.23 Million Dollars | 187.40 |
| 34 | DeXe (DEXE) | 24.78 | -1.03 ↓ % | 6.79 ↑ % | 13.97 ↑ % | 2.07 Billion Dollars | 25.39 Million Dollars | 21.67 |
| 35 | Uniswap (UNI) | 3.161 | -0.47 ↓ % | -0.67 ↓ % | 7.07 ↑ % | 1.96 Billion Dollars | 104.86 Million Dollars | 2.764 |
| 36 | PAX Gold (PAXG) | 4,152.60 | -0.21 ↓ % | -0.23 ↓ % | 2.37 ↑ % | 1.88 Billion Dollars | 72.69 Million Dollars | 3,631.87 |
| 37 | MemeCore (M) | 1.4055 | -1.46 ↓ % | -2.78 ↓ % | 116.93 ↑ % | 1.86 Billion Dollars | 17.84 Million Dollars | 1.2293 |
| 38 | World Liberty Financial (WLFI) | 0.0580060963 | -0.33 ↓ % | 1.00 ↑ % | -1.77 ↓ % | 1.84 Billion Dollars | 51.58 Million Dollars | 0.0507321318 |
| 39 | Aster (ASTER) | 0.6394 | 0.04 ↑ % | 0.25 ↑ % | 2.09 ↑ % | 1.72 Billion Dollars | 37.78 Million Dollars | 0.5592 |
| 40 | OKB (OKB) | 79.73 | -0.31 ↓ % | -0.32 ↓ % | 1.88 ↑ % | 1.67 Billion Dollars | 18.85 Million Dollars | 69.73 |
| 41 | Ondo (ONDO) | 0.3278049556 | -0.47 ↓ % | 0.12 ↑ % | 5.45 ↑ % | 1.60 Billion Dollars | 56.12 Million Dollars | 0.2866982142 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.08 Million Dollars | 0.8746 |
| 43 | Worldcoin (WLD) | 0.4218867281 | 0.02 ↑ % | 1.78 ↑ % | -2.73 ↓ % | 1.48 Billion Dollars | 208.09 Million Dollars | 0.3689821324 |
| 44 | Polkadot (DOT) | 0.8719 | -0.59 ↓ % | 0.24 ↑ % | 6.18 ↑ % | 1.48 Billion Dollars | 57.33 Million Dollars | 0.7625 |
| 45 | Mantle (MNT) | 0.4405362904 | -0.01 ↓ % | -1.70 ↓ % | 3.12 ↑ % | 1.45 Billion Dollars | 29.86 Million Dollars | 0.3852930396 |
| 46 | USDD (USDD) | 0.9990 | 0.10 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.43 Billion Dollars | 2.44 Million Dollars | 0.8737 |
| 47 | Aave (AAVE) | 88.28 | -0.36 ↓ % | 0.82 ↑ % | -5.97 ↓ % | 1.36 Billion Dollars | 134.25 Million Dollars | 77.21 |
| 48 | Sky (SKY) | 0.0573989801 | -0.13 ↓ % | 3.03 ↑ % | 14.97 ↑ % | 1.34 Billion Dollars | 18.24 Million Dollars | 0.0502011480 |
| 49 | Pi (PI) | 0.1129493017 | -0.33 ↓ % | -1.47 ↓ % | -7.33 ↓ % | 1.23 Billion Dollars | 8.30 Million Dollars | 0.0987854593 |
| 50 | Internet Computer (ICP) | 2.205 | 0.08 ↑ % | -0.11 ↓ % | 1.46 ↑ % | 1.22 Billion Dollars | 32.00 Million Dollars | 1.9282 |
| 51 | Bitget Token (BGB) | 1.7047 | -0.64 ↓ % | -0.62 ↓ % | 4.50 ↑ % | 1.19 Billion Dollars | 8.87 Million Dollars | 1.4909 |
| 52 | Pepe (PEPE) | 0.0000027215 | -0.79 ↓ % | 0.68 ↑ % | 15.11 ↑ % | 1.13 Billion Dollars | 158.83 Million Dollars | 0.0000023802 |
| 53 | Ethereum Classic (ETC) | 7.098 | -0.42 ↓ % | -0.69 ↓ % | 0.93 ↑ % | 1.12 Billion Dollars | 35.68 Million Dollars | 6.208 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 104.34 Million Dollars | 0.8744 |
| 55 | KuCoin Token (KCS) | 7.220 | -0.04 ↓ % | 1.79 ↑ % | 6.56 ↑ % | 990.31 Million Dollars | 2.31 Million Dollars | 6.315 |
| 56 | Morpho (MORPHO) | 1.9258 | -0.87 ↓ % | -1.08 ↓ % | 8.85 ↑ % | 985.28 Million Dollars | 17.34 Million Dollars | 1.6843 |
| 57 | Stable (STABLE) | 0.0349383479 | -0.14 ↓ % | -0.11 ↓ % | -1.38 ↓ % | 846.46 Million Dollars | 137.49 Million Dollars | 0.0305570791 |
| 58 | Kaspa (KAS) | 0.0306786611 | -0.28 ↓ % | -1.03 ↓ % | 9.40 ↑ % | 845.41 Million Dollars | 7.84 Million Dollars | 0.0268315570 |
| 59 | Audiera (BEAT) | 2.714 | -1.43 ↓ % | -0.17 ↓ % | 1.92 ↑ % | 839.40 Million Dollars | 19.45 Million Dollars | 2.374 |
| 60 | Render (RENDER) | 1.6102 | -0.87 ↓ % | 0.86 ↑ % | 4.16 ↑ % | 835.34 Million Dollars | 19.27 Million Dollars | 1.4083 |
| 61 | Cosmos (ATOM) | 1.5792 | -0.73 ↓ % | 1.07 ↑ % | -0.39 ↓ % | 817.75 Million Dollars | 22.04 Million Dollars | 1.3811 |
| 62 | Jupiter (JUP) | 0.2457291816 | -0.39 ↓ % | 4.20 ↑ % | 16.34 ↑ % | 815.90 Million Dollars | 27.08 Million Dollars | 0.2149147422 |
| 63 | Quant (QNT) | 66.90 | -0.42 ↓ % | -1.02 ↓ % | 2.24 ↑ % | 807.63 Million Dollars | 4.71 Million Dollars | 58.51 |
| 64 | Algorand (ALGO) | 0.0894479616 | -0.56 ↓ % | -0.67 ↓ % | 0.26 ↑ % | 800.52 Million Dollars | 16.79 Million Dollars | 0.0782311872 |
| 65 | POL (prev. MATIC) (POL) | 0.0735287745 | -0.12 ↓ % | 0.72 ↑ % | 2.38 ↑ % | 784.81 Million Dollars | 31.20 Million Dollars | 0.0643082662 |
| 66 | JUST (JST) | 0.0918365566 | 0.01 ↑ % | 1.30 ↑ % | 3.67 ↑ % | 784.63 Million Dollars | 24.28 Million Dollars | 0.0803202524 |
| 67 | Ethena (ENA) | 0.0786894840 | -0.15 ↓ % | 1.53 ↑ % | 0.81 ↑ % | 752.35 Million Dollars | 89.45 Million Dollars | 0.0688218227 |
| 68 | GateToken (GT) | 6.781 | -0.10 ↓ % | 0.93 ↑ % | 3.71 ↑ % | 722.50 Million Dollars | 2.16 Million Dollars | 5.931 |
| 69 | 币安人生 (币安人生) | 0.7206 | -0.43 ↓ % | -3.42 ↓ % | 4.12 ↑ % | 720.57 Million Dollars | 16.87 Million Dollars | 0.6302 |
| 70 | Lighter (LIT) | 2.707 | 1.83 ↑ % | 24.13 ↑ % | 55.37 ↑ % | 676.77 Million Dollars | 116.42 Million Dollars | 2.368 |
| 71 | Pump.fun (PUMP) | 0.0016555628 | -0.70 ↓ % | 7.98 ↑ % | 15.82 ↑ % | 668.32 Million Dollars | 78.18 Million Dollars | 0.0014479552 |
| 72 | Filecoin (FIL) | 0.7904 | -0.63 ↓ % | 0.59 ↑ % | 9.34 ↑ % | 628.69 Million Dollars | 46.81 Million Dollars | 0.6913 |
| 73 | Flare (FLR) | 0.0069492350 | -0.16 ↓ % | -0.18 ↓ % | 5.29 ↑ % | 602.77 Million Dollars | 4.36 Million Dollars | 0.0060778010 |
| 74 | XDC Network (XDC) | 0.0280764291 | -0.20 ↓ % | -1.74 ↓ % | 1.01 ↑ % | 589.92 Million Dollars | 6.70 Million Dollars | 0.0245556449 |
| 75 | Midnight (NIGHT) | 0.0342602337 | -0.77 ↓ % | 1.10 ↑ % | 8.62 ↑ % | 568.97 Million Dollars | 13.88 Million Dollars | 0.0299640004 |
| 76 | Venice Token (VVV) | 11.97 | -0.78 ↓ % | 5.09 ↑ % | -7.76 ↓ % | 565.07 Million Dollars | 38.06 Million Dollars | 10.47 |
| 77 | Aerodrome Finance (AERO) | 0.5716 | -0.53 ↓ % | -0.90 ↓ % | 20.66 ↑ % | 550.97 Million Dollars | 26.83 Million Dollars | 0.4999569513 |
| 78 | Aptos (APT) | 0.6258 | -0.42 ↓ % | 1.59 ↑ % | 8.00 ↑ % | 521.18 Million Dollars | 40.99 Million Dollars | 0.5473 |
| 79 | Arbitrum (ARB) | 0.0798805414 | -0.50 ↓ % | 1.95 ↑ % | 5.74 ↑ % | 508.27 Million Dollars | 36.15 Million Dollars | 0.0698635215 |
| 80 | Nexo (NEXO) | 0.7689 | -0.79 ↓ % | -0.63 ↓ % | 6.15 ↑ % | 496.82 Million Dollars | 5.77 Million Dollars | 0.6725 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.55 Million Dollars | 26.80 Million Dollars | 0.8729 |
| 82 | Injective (INJ) | 4.871 | 0.93 ↑ % | 3.45 ↑ % | 5.27 ↑ % | 486.92 Million Dollars | 60.79 Million Dollars | 4.260 |
| 83 | PancakeSwap (CAKE) | 1.4494 | -0.73 ↓ % | 5.35 ↑ % | 7.15 ↑ % | 468.81 Million Dollars | 47.77 Million Dollars | 1.2676 |
| 84 | Dash (DASH) | 35.18 | -0.56 ↓ % | -0.03 ↓ % | 7.36 ↑ % | 448.86 Million Dollars | 43.11 Million Dollars | 30.77 |
| 85 | EURC (EURC) | 1.1428 | -0.02 ↓ % | 0.01 ↑ % | 0.34 ↑ % | 447.44 Million Dollars | 22.45 Million Dollars | 0.9995 |
| 86 | Bonk (BONK) | 0.0000048357 | -1.33 ↓ % | -4.03 ↓ % | 15.52 ↑ % | 425.51 Million Dollars | 42.40 Million Dollars | 0.0000042293 |
| 87 | Pudgy Penguins (PENGU) | 0.0067364411 | -0.58 ↓ % | 2.53 ↑ % | 10.03 ↑ % | 423.46 Million Dollars | 42.29 Million Dollars | 0.0058916914 |
| 88 | VeChain (VET) | 0.0047194625 | -0.75 ↓ % | -0.48 ↓ % | 3.78 ↑ % | 405.80 Million Dollars | 10.74 Million Dollars | 0.0041276419 |
| 89 | ether.fi (ETHFI) | 0.4302551449 | 0.22 ↑ % | 1.35 ↑ % | 25.35 ↑ % | 399.00 Million Dollars | 58.30 Million Dollars | 0.3763011497 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6682 | -1.02 ↓ % | -3.68 ↓ % | 0.60 ↑ % | 396.06 Million Dollars | 194.86 Million Dollars | 1.4590 |
| 91 | 0.1724833489 | -1.83 ↓ % | -2.35 ↓ % | -4.25 ↓ % | 387.65 Million Dollars | 135.41 Million Dollars | 0.1508539370 | |
| 92 | SPX6900 (SPX) | 0.4029051555 | -2.00 ↓ % | 3.01 ↑ % | 22.76 ↑ % | 375.10 Million Dollars | 9.33 Million Dollars | 0.3523808490 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5591 | -0.47 ↓ % | 0.60 ↑ % | 3.91 ↑ % | 367.58 Million Dollars | 31.97 Million Dollars | 0.4889967402 |
| 94 | Celestia (TIA) | 0.3959019143 | -0.25 ↓ % | 1.31 ↑ % | 3.45 ↑ % | 364.20 Million Dollars | 29.37 Million Dollars | 0.3462558142 |
| 95 | Jito (JTO) | 0.7287 | -0.30 ↓ % | -1.67 ↓ % | -13.55 ↓ % | 357.89 Million Dollars | 30.75 Million Dollars | 0.6373 |
| 96 | Sei (SEI) | 0.0491838216 | -0.30 ↓ % | 0.23 ↑ % | -1.66 ↓ % | 355.00 Million Dollars | 23.13 Million Dollars | 0.0430161704 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 349.23 Million Dollars | 132.53 Million Dollars | 0.8724 |
| 98 | Sun [New] (SUN) | 0.0179159943 | 0.14 ↑ % | 5.92 ↑ % | 7.00 ↑ % | 344.55 Million Dollars | 79.22 Million Dollars | 0.0156693286 |
| 99 | Terra Classic (LUNC) | 0.0000615602 | 0.46 ↑ % | -1.49 ↓ % | -1.35 ↓ % | 340.34 Million Dollars | 12.04 Million Dollars | 0.0000538406 |
| 100 | LayerZero (ZRO) | 0.9580 | -0.31 ↓ % | 5.72 ↑ % | 21.50 ↑ % | 338.48 Million Dollars | 21.66 Million Dollars | 0.8379 |
