Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,529.96 | -0.05 ↓ % | -0.02 ↓ % | -3.11 ↓ % | 1,678.19 Billion Dollars | 27.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.41 | -0.36 ↓ % | 0.17 ↑ % | -2.29 ↓ % | 328.11 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 183.81 Billion Dollars | 73.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 754.93 | -0.10 ↓ % | -1.23 ↓ % | -3.91 ↓ % | 100.53 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4936 | -0.56 ↓ % | 0.25 ↑ % | -5.64 ↓ % | 93.92 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.42 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.70 | -0.57 ↓ % | -0.14 ↓ % | 0.60 ↑ % | 69.78 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350032650 | -0.05 ↓ % | -0.33 ↓ % | -1.89 ↓ % | 31.82 Billion Dollars | 367.12 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,386.89 | -2.79 ↓ % | -5.56 ↓ % | -8.50 ↓ % | 23.43 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 85.12 | -1.60 ↓ % | -3.29 ↓ % | -11.38 ↓ % | 21.37 Billion Dollars | 680.46 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0935509423 | -0.74 ↓ % | -0.28 ↓ % | -6.16 ↓ % | 14.61 Billion Dollars | 977.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.65 | 0.01 ↑ % | -3.72 ↓ % | 12.95 ↑ % | 10.96 Billion Dollars | 914.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.12 | -0.43 ↓ % | -0.26 ↓ % | -4.32 ↓ % | 10.16 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2436066030 | -0.53 ↓ % | -0.64 ↓ % | -3.11 ↓ % | 8.96 Billion Dollars | 582.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.009 | -0.01 ↓ % | -0.55 ↓ % | 0.30 ↑ % | 8.29 Billion Dollars | 728.49 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218797603 | -0.52 ↓ % | -2.91 ↓ % | 2.92 ↑ % | 7.77 Billion Dollars | 529.61 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.940 | -3.64 ↓ % | 2.92 ↑ % | 15.98 ↑ % | 6.46 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.46 | -0.20 ↓ % | -0.35 ↓ % | -9.06 ↓ % | 6.18 Billion Dollars | 217.03 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.967 | -0.56 ↓ % | 1.93 ↑ % | -3.65 ↓ % | 5.56 Billion Dollars | 910.81 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.37 | -0.28 ↓ % | -2.24 ↓ % | 7.76 ↑ % | 5.23 Billion Dollars | 400.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.38 | 0.49 ↑ % | 9.60 ↑ % | 3.85 ↑ % | 5.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1266851185 | -0.30 ↓ % | -1.82 ↓ % | 11.27 ↑ % | 5.03 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1467 | -0.73 ↓ % | -0.59 ↓ % | 14.42 ↑ % | 4.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1036337618 | -1.05 ↓ % | -13.72 ↓ % | 4.23 ↑ % | 4.54 Billion Dollars | 598.84 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 857.11 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5076 | -0.55 ↓ % | -6.35 ↓ % | 3.99 ↑ % | 4.25 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.72 | -2.22 ↓ % | -1.26 ↓ % | -2.19 ↓ % | 3.50 Billion Dollars | 303.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688997466 | -0.33 ↓ % | 0.26 ↑ % | 3.46 ↑ % | 3.43 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057379 | -0.99 ↓ % | 1.32 ↑ % | -4.81 ↓ % | 3.38 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 266.23 | -1.62 ↓ % | 9.48 ↑ % | 271.20 ↑ % | 3.21 Billion Dollars | 766.52 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.17 Billion Dollars | 685.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,174.27 | 0.06 ↑ % | 1.21 ↑ % | -4.26 ↓ % | 2.96 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 35 | Pump.fun (PUMP) | 0.0058227521 | 0.41 ↑ % | 11.71 ↑ % | 31.33 ↑ % | 2.71 Billion Dollars | 502.58 Million Dollars | 0.0000000000 |
| 36 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 165.51 | 0.19 ↑ % | 11.92 ↑ % | 14.98 ↑ % | 2.55 Billion Dollars | 816.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.28 | -0.16 ↓ % | 1.76 ↑ % | -1.60 ↓ % | 2.53 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.53 Billion Dollars | 317.46 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2491032534 | -1.11 ↓ % | -4.82 ↓ % | 20.60 ↑ % | 2.51 Billion Dollars | 452.51 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5090 | -1.09 ↓ % | -1.08 ↓ % | 17.08 ↑ % | 2.48 Billion Dollars | 357.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0491 | 0.01 ↑ % | -9.03 ↓ % | -19.17 ↓ % | 2.39 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6658 | -0.34 ↓ % | 0.27 ↑ % | 0.34 ↑ % | 2.20 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1872 | -0.52 ↓ % | 1.01 ↑ % | 0.57 ↑ % | 2.02 Billion Dollars | 191.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7258 | -0.39 ↓ % | 3.32 ↑ % | 0.23 ↑ % | 1.96 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0829883285 | -2.97 ↓ % | 6.85 ↑ % | 21.65 ↑ % | 1.94 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.453 | 1.30 ↑ % | 13.91 ↑ % | 15.55 ↑ % | 1.92 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4905751111 | -2.09 ↓ % | 0.89 ↑ % | 6.09 ↑ % | 1.89 Billion Dollars | 396.07 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,179.30 | 0.07 ↑ % | 1.21 ↑ % | -4.12 ↓ % | 1.82 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0565430559 | -0.68 ↓ % | -0.50 ↓ % | -2.50 ↓ % | 1.80 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042269 | -0.65 ↓ % | 1.03 ↑ % | -13.04 ↓ % | 1.75 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 677.89 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.100 | -0.78 ↓ % | -1.39 ↓ % | -1.51 ↓ % | 1.44 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2055883413 | -0.99 ↓ % | 1.40 ↑ % | -5.40 ↓ % | 1.40 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9831 | -0.01 ↓ % | -1.27 ↓ % | -5.46 ↓ % | 1.39 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 27.00 | -1.30 ↓ % | -1.95 ↓ % | -15.84 ↓ % | 1.31 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.448 | -2.00 ↓ % | -3.46 ↓ % | -5.53 ↓ % | 1.30 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1175350120 | -0.38 ↓ % | 0.33 ↑ % | 8.03 ↑ % | 1.25 Billion Dollars | 202.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0436916755 | -1.88 ↓ % | -2.70 ↓ % | 4.34 ↑ % | 1.21 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.80 | 0.83 ↑ % | -0.94 ↓ % | -2.60 ↓ % | 1.15 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1259919002 | -1.69 ↓ % | -4.40 ↓ % | 13.57 ↑ % | 1.14 Billion Dollars | 200.07 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.462 | -1.69 ↓ % | -0.39 ↓ % | -7.53 ↓ % | 1.12 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3323560025 | -1.54 ↓ % | 0.55 ↑ % | 11.89 ↑ % | 1.10 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1269740471 | -0.44 ↓ % | -0.92 ↓ % | 12.34 ↑ % | 1.04 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.439 | -0.52 ↓ % | 0.89 ↑ % | 0.91 ↑ % | 1.02 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0904159717 | -0.19 ↓ % | 1.72 ↑ % | 0.95 ↑ % | 1.02 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9268 | 0.77 ↑ % | 0.28 ↑ % | 5.48 ↑ % | 999.60 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7263 | -0.77 ↓ % | -0.61 ↓ % | -4.53 ↓ % | 920.05 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0714 | -0.70 ↓ % | 2.88 ↑ % | 6.79 ↑ % | 890.72 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.544 | -0.24 ↓ % | -1.87 ↓ % | 0.09 ↑ % | 841.20 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8134 | -0.41 ↓ % | -1.48 ↓ % | 19.60 ↑ % | 809.86 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.78 | -0.83 ↓ % | -5.40 ↓ % | -2.31 ↓ % | 780.90 Million Dollars | 168.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289170369 | -0.69 ↓ % | 3.11 ↑ % | 19.07 ↑ % | 773.97 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.681 | -0.31 ↓ % | 3.68 ↑ % | -1.52 ↓ % | 767.90 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088416419 | 0.05 ↑ % | 1.07 ↑ % | -3.95 ↓ % | 760.25 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7847 | 0.45 ↑ % | 11.53 ↑ % | 14.36 ↑ % | 757.49 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0333071441 | -0.63 ↓ % | -2.69 ↓ % | 5.55 ↑ % | 715.41 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7927 | -1.12 ↓ % | -3.10 ↓ % | 0.70 ↑ % | 690.41 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073805647 | 0.15 ↑ % | 3.75 ↑ % | 3.65 ↑ % | 641.85 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0790958278 | -1.09 ↓ % | -0.38 ↓ % | 20.02 ↑ % | 622.88 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0098547912 | -1.36 ↓ % | 5.53 ↑ % | -3.39 ↓ % | 619.48 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5837 | 1.15 ↑ % | 2.10 ↑ % | 18.08 ↑ % | 617.48 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3869763397 | 0.27 ↑ % | 6.12 ↑ % | 8.25 ↑ % | 607.05 Million Dollars | 215.55 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3207253699 | -0.67 ↓ % | 1.83 ↑ % | -4.10 ↓ % | 581.99 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.027 | -1.09 ↓ % | 1.83 ↑ % | -7.67 ↓ % | 571.25 Million Dollars | 351.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0734457159 | -1.15 ↓ % | -5.23 ↓ % | 21.55 ↑ % | 556.71 Million Dollars | 126.39 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8502 | 0.23 ↑ % | -1.18 ↓ % | -3.48 ↓ % | 549.37 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8131 | -0.34 ↓ % | -0.32 ↓ % | 9.74 ↑ % | 535.86 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0319535430 | 0.23 ↑ % | 14.17 ↑ % | 35.97 ↑ % | 530.67 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 91 | 0.2280858596 | 1.21 ↑ % | -0.02 ↓ % | 10.73 ↑ % | 527.22 Million Dollars | 216.13 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8639 | -2.06 ↓ % | -2.00 ↓ % | 5.58 ↑ % | 503.01 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.38 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4938602895 | -0.11 ↓ % | 0.30 ↑ % | -3.58 ↓ % | 493.86 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1339 | 0.06 ↑ % | -0.23 ↓ % | -0.96 ↓ % | 458.92 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0951921139 | -3.87 ↓ % | -3.70 ↓ % | 2.45 ↑ % | 431.54 Million Dollars | 139.35 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4097 | -1.04 ↓ % | -3.28 ↓ % | -19.96 ↓ % | 416.37 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4441542021 | -1.18 ↓ % | -1.44 ↓ % | -9.77 ↓ % | 408.59 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.339 | -0.83 ↓ % | -1.50 ↓ % | -3.93 ↓ % | 406.06 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.02 | -0.21 ↓ % | 0.11 ↑ % | -6.84 ↓ % | 402.12 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
