Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,836.03 | -0.13 ↓ % | -0.52 ↓ % | -2.40 ↓ % | 1,280.78 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.60 | 0.25 ↑ % | -1.21 ↓ % | -0.07 ↓ % | 228.04 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 183.64 Billion Dollars | 54.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.17 | 0.33 ↑ % | 2.67 ↑ % | 4.18 ↑ % | 78.86 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 71.86 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0766 | 0.21 ↑ % | -0.07 ↓ % | -3.27 ↓ % | 67.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | 0.03 ↑ % | -0.01 ↓ % | -2.89 ↓ % | 42.67 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285635487 | 0.04 ↑ % | 0.36 ↑ % | -0.69 ↓ % | 31.18 Billion Dollars | 427.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.84 | -0.42 ↓ % | 1.62 ↑ % | -7.01 ↓ % | 13.85 Billion Dollars | 393.50 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699875890 | 0.35 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 11.97 Billion Dollars | 522.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.01 ↑ % | -0.57 ↓ % | 1.26 ↑ % | 8.94 Billion Dollars | 300.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 459.45 | 0.54 ↑ % | -3.36 ↓ % | -10.14 ↓ % | 7.72 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.55 | 0.84 ↑ % | -0.05 ↓ % | -0.79 ↓ % | 6.66 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1710765249 | 1.48 ↑ % | 4.10 ↑ % | 1.87 ↑ % | 6.25 Billion Dollars | 421.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.314 | 0.58 ↑ % | -0.18 ↓ % | -2.54 ↓ % | 6.22 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1700761386 | 0.22 ↑ % | -1.34 ↓ % | -7.44 ↓ % | 5.82 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1196854267 | -0.08 ↓ % | -1.47 ↓ % | -1.49 ↓ % | 4.69 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 213.38 | 0.54 ↑ % | 1.53 ↑ % | 0.68 ↑ % | 4.28 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 920.26 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3916 | -0.60 ↓ % | -2.36 ↓ % | -4.79 ↓ % | 3.81 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.33 | 0.20 ↑ % | -0.03 ↓ % | -3.01 ↓ % | 3.51 Billion Dollars | 188.17 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.36 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0687907832 | 0.42 ↑ % | 1.33 ↑ % | -2.78 ↓ % | 3.01 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6899 | 0.44 ↑ % | 0.17 ↑ % | -7.13 ↓ % | 2.80 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.458 | 0.75 ↑ % | 0.40 ↑ % | 3.27 ↑ % | 2.79 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046855 | 0.13 ↑ % | 1.90 ↑ % | 11.90 ↑ % | 2.76 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.412 | 0.50 ↑ % | 9.42 ↑ % | 14.69 ↑ % | 2.76 Billion Dollars | 498.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0549464252 | 0.16 ↑ % | 0.20 ↑ % | -3.91 ↓ % | 2.60 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,047.24 | -0.32 ↓ % | -0.18 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 258.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.98 | 0.25 ↑ % | 1.79 ↑ % | 0.67 ↑ % | 2.18 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6494 | 0.05 ↑ % | 1.44 ↑ % | -13.05 ↓ % | 2.15 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4050856721 | 0.88 ↑ % | -1.59 ↓ % | 1.73 ↑ % | 1.97 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.97 | -0.30 ↓ % | -0.21 ↓ % | 0.26 ↑ % | 1.79 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.26 | 0.10 ↑ % | -0.90 ↓ % | 3.56 ↑ % | 1.79 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0543769058 | -0.71 ↓ % | -1.52 ↓ % | -3.26 ↓ % | 1.73 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | 0.03 ↑ % | 0.07 ↑ % | -4.16 ↓ % | 1.62 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 1.59 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 172.02 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.88 | 0.94 ↑ % | 1.83 ↑ % | 3.01 ↑ % | 1.52 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0574422991 | -0.06 ↓ % | 1.07 ↑ % | 1.20 ↑ % | 1.34 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.0026 | -1.63 ↓ % | 4.77 ↑ % | -13.74 ↓ % | 1.33 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3950919275 | 0.31 ↑ % | -0.48 ↓ % | -3.88 ↓ % | 1.30 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7677 | 0.02 ↑ % | -0.07 ↓ % | -5.22 ↓ % | 1.30 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.806 | -0.18 ↓ % | -2.78 ↓ % | 8.77 ↑ % | 1.18 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | 0.42 ↑ % | -0.30 ↓ % | -4.31 ↓ % | 1.15 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6263 | 0.08 ↑ % | -0.16 ↓ % | -2.50 ↓ % | 1.14 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027323 | 0.05 ↑ % | -0.42 ↓ % | -2.15 ↓ % | 1.13 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3087243034 | -0.50 ↓ % | 1.45 ↑ % | -19.51 ↓ % | 1.10 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.661 | 0.17 ↑ % | -1.57 ↓ % | -1.57 ↓ % | 1.05 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9921 | 0.51 ↑ % | 0.27 ↑ % | 0.42 ↑ % | 1.03 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.636 | 0.11 ↑ % | -0.29 ↓ % | 0.26 ↑ % | 910.21 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0818278838 | 0.21 ↑ % | -2.52 ↓ % | -3.02 ↓ % | 897.92 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343466268 | 0.01 ↑ % | 0.37 ↑ % | -11.98 ↓ % | 857.75 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029469861 | 0.51 ↑ % | 4.39 ↑ % | 1.29 ↑ % | 843.01 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019974960 | 0.15 ↑ % | 5.70 ↑ % | 8.18 ↑ % | 792.03 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0820795658 | 0.82 ↑ % | 4.33 ↑ % | -9.48 ↓ % | 784.76 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714809411 | 0.07 ↑ % | -0.41 ↓ % | -8.91 ↓ % | 763.99 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276094608 | -0.04 ↓ % | -0.34 ↓ % | -1.82 ↓ % | 762.30 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.63 | -0.13 ↓ % | -0.04 ↓ % | -4.81 ↓ % | 731.94 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3944 | -0.12 ↓ % | 0.08 ↑ % | -6.53 ↓ % | 723.37 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0788690636 | 0.29 ↑ % | 1.59 ↑ % | -5.41 ↓ % | 707.38 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.517 | -0.10 ↓ % | -0.44 ↓ % | -2.10 ↓ % | 694.57 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6483 | 0.65 ↑ % | 2.90 ↑ % | -0.24 ↓ % | 648.31 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.2328 | 0.39 ↑ % | -4.18 ↓ % | -13.05 ↓ % | 643.73 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1927864744 | -0.03 ↓ % | -1.43 ↓ % | 2.11 ↑ % | 640.11 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.28 | 1.37 ↑ % | 0.98 ↑ % | 2.42 ↑ % | 582.62 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7164 | 0.32 ↑ % | 4.57 ↑ % | -2.39 ↓ % | 580.51 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.220 | 1.18 ↑ % | 1.18 ↑ % | 3.36 ↑ % | 554.97 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0259792585 | -0.64 ↓ % | -3.73 ↓ % | -7.44 ↓ % | 546.00 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062530649 | 0.22 ↑ % | -1.33 ↓ % | -3.61 ↓ % | 542.19 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0769883765 | 0.26 ↑ % | -2.72 ↓ % | -10.36 ↓ % | 509.21 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 492.35 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.897 | -0.43 ↓ % | 2.09 ↑ % | -8.54 ↓ % | 489.60 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5649 | 0.39 ↑ % | -0.51 ↓ % | -9.01 ↓ % | 477.53 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7276 | 0.77 ↑ % | -0.27 ↓ % | -1.28 ↓ % | 470.17 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4509 | 0.00 ↑ % | 4.44 ↑ % | 3.66 ↑ % | 467.71 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1505 | -0.05 ↓ % | 0.53 ↑ % | 1.04 ↑ % | 445.86 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4229878075 | -0.15 ↓ % | -3.59 ↓ % | -2.08 ↓ % | 414.05 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0047503413 | -0.30 ↓ % | 4.25 ↑ % | -0.80 ↓ % | 408.46 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3996995975 | -0.05 ↓ % | -0.84 ↓ % | -12.26 ↓ % | 389.09 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.07 | 0.52 ↑ % | 0.20 ↑ % | -9.01 ↓ % | 384.55 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0060783423 | 1.12 ↑ % | 4.77 ↑ % | 0.02 ↑ % | 382.09 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5672 | 0.46 ↑ % | 0.85 ↑ % | -6.58 ↓ % | 372.92 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4517 | 0.54 ↑ % | -0.04 ↓ % | -9.34 ↓ % | 360.39 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 349.07 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179984146 | -0.07 ↓ % | 0.75 ↑ % | -2.59 ↓ % | 345.97 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2091162427 | 0.45 ↑ % | -0.60 ↓ % | 0.26 ↑ % | 320.96 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 92 | 0.1430433952 | 1.32 ↑ % | 2.01 ↑ % | -8.05 ↓ % | 320.46 Million Dollars | 134.22 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0399357876 | 0.20 ↑ % | -2.20 ↓ % | -13.70 ↓ % | 314.49 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0418857213 | 0.21 ↑ % | 0.29 ↑ % | -8.67 ↓ % | 307.39 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0184435403 | -0.30 ↓ % | 3.52 ↑ % | -12.10 ↓ % | 306.30 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3278149599 | 0.44 ↑ % | -1.15 ↓ % | -5.21 ↓ % | 305.19 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3626221421 | 0.14 ↑ % | 1.79 ↑ % | -8.91 ↓ % | 303.28 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3208004642 | 0.11 ↑ % | 0.54 ↑ % | -7.83 ↓ % | 295.11 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 106.53 | 0.32 ↑ % | -0.26 ↓ % | -1.76 ↓ % | 281.18 Million Dollars | 1.16 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000496952 | 0.46 ↑ % | -0.52 ↓ % | -8.73 ↓ % | 274.57 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
