Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,387.48 | -0.20 ↓ % | 1.74 ↑ % | 10.40 ↑ % | 1,593.78 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,505.82 | -0.03 ↓ % | 2.56 ↑ % | 9.54 ↑ % | 302.41 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.34 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 708.17 | 0.14 ↑ % | 1.54 ↑ % | 10.25 ↑ % | 94.30 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4301 | 0.03 ↑ % | 3.19 ↑ % | 18.76 ↑ % | 89.73 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.84 | 0.36 ↑ % | 9.29 ↑ % | 20.43 ↑ % | 61.23 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3378318043 | -0.11 ↓ % | 0.82 ↑ % | -0.21 ↓ % | 32.07 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 82.60 | 0.27 ↑ % | 2.36 ↑ % | 15.24 ↑ % | 20.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0880474992 | -0.60 ↓ % | 3.19 ↑ % | 13.70 ↑ % | 13.71 Billion Dollars | 847.97 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 793.85 | 1.11 ↑ % | 4.11 ↑ % | 40.24 ↑ % | 13.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | 0.17 ↑ % | 4.73 ↑ % | 11.41 ↑ % | 8.83 Billion Dollars | 407.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.78 | -2.67 ↓ % | 4.48 ↑ % | 9.67 ↑ % | 8.60 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.340 | 0.17 ↑ % | 0.63 ↑ % | 0.61 ↑ % | 8.59 Billion Dollars | 255.26 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2126172348 | 0.42 ↑ % | 2.52 ↑ % | 9.96 ↑ % | 7.80 Billion Dollars | 434.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1855621462 | 0.03 ↑ % | 2.35 ↑ % | 2.06 ↑ % | 6.42 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.51 | 0.04 ↑ % | 2.23 ↑ % | 24.23 ↑ % | 5.41 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.58 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1157544473 | 0.14 ↑ % | -0.02 ↓ % | 10.67 ↑ % | 4.56 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.03 | 0.21 ↑ % | 0.16 ↑ % | 5.75 ↑ % | 3.88 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3960 | -0.12 ↓ % | -0.34 ↓ % | 0.28 ↑ % | 3.86 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785992040 | 0.23 ↑ % | 2.26 ↑ % | 7.91 ↑ % | 3.45 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.35 Billion Dollars | 386.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.441 | 0.27 ↑ % | 2.18 ↑ % | 7.97 ↑ % | 3.21 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053787 | -0.25 ↓ % | 2.85 ↑ % | 10.65 ↑ % | 3.17 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7723 | 0.92 ↑ % | 3.58 ↑ % | 6.66 ↑ % | 3.15 Billion Dollars | 485.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611716324 | -1.09 ↓ % | 5.71 ↑ % | 15.95 ↑ % | 2.97 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.69 | 0.18 ↑ % | 11.37 ↑ % | 22.97 ↑ % | 2.89 Billion Dollars | 371.06 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.526 | 1.47 ↑ % | 6.49 ↑ % | 22.06 ↑ % | 2.82 Billion Dollars | 263.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,579.09 | -0.16 ↓ % | -0.32 ↓ % | 2.76 ↑ % | 2.81 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1257 | -0.08 ↓ % | -0.83 ↓ % | -7.42 ↓ % | 2.55 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9128 | 0.84 ↑ % | 4.17 ↑ % | 10.81 ↑ % | 2.50 Billion Dollars | 217.32 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.35 | 0.08 ↑ % | 1.13 ↑ % | 7.47 ↑ % | 2.38 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.12 Billion Dollars | 274.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,585.03 | -0.11 ↓ % | -0.34 ↓ % | 2.78 ↑ % | 1.98 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.85 | 1.07 ↑ % | 3.33 ↑ % | 31.95 ↑ % | 1.97 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049031821 | 1.82 ↑ % | 5.13 ↑ % | 42.67 ↑ % | 1.95 Billion Dollars | 310.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | 0.37 ↑ % | 2.77 ↑ % | 8.24 ↑ % | 1.92 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583153455 | -0.06 ↓ % | -0.92 ↓ % | -4.38 ↓ % | 1.85 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3760095116 | 0.40 ↑ % | 4.15 ↑ % | 7.03 ↑ % | 1.83 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5155 | -0.18 ↓ % | 2.71 ↑ % | 4.95 ↑ % | 1.70 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039393 | 0.71 ↑ % | 5.58 ↑ % | 25.50 ↑ % | 1.63 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0682216651 | -0.36 ↓ % | 0.44 ↑ % | 11.87 ↑ % | 1.60 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.10 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 654.41 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8757 | 0.35 ↑ % | 4.14 ↑ % | 6.08 ↑ % | 1.49 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4062630652 | 0.62 ↑ % | 3.93 ↑ % | 12.22 ↑ % | 1.47 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1467948854 | 0.59 ↑ % | 5.43 ↑ % | 48.38 ↑ % | 1.44 Billion Dollars | 797.70 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.701 | 0.33 ↑ % | 8.14 ↑ % | 25.49 ↑ % | 1.40 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9525 | -0.12 ↓ % | 3.39 ↑ % | 10.33 ↑ % | 1.36 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.432 | -0.16 ↓ % | 2.48 ↑ % | 4.68 ↑ % | 1.35 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 196.95 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.820 | -0.06 ↓ % | 2.93 ↑ % | 15.98 ↑ % | 1.24 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1075591273 | 0.92 ↑ % | -7.51 ↓ % | 31.34 ↑ % | 1.15 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0906238748 | -0.01 ↓ % | 1.01 ↑ % | 0.41 ↑ % | 1.01 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.222 | -0.10 ↓ % | 1.04 ↑ % | -1.52 ↓ % | 990.60 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.51 | 1.75 ↑ % | 8.85 ↑ % | 29.87 ↑ % | 886.40 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.151 | 0.09 ↑ % | 4.03 ↑ % | 18.87 ↑ % | 868.94 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.467 | 1.80 ↑ % | 6.13 ↑ % | 25.61 ↑ % | 866.87 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907451097 | 0.03 ↑ % | 1.75 ↑ % | 6.34 ↑ % | 820.05 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0995736444 | -0.78 ↓ % | -0.01 ↓ % | -5.47 ↓ % | 815.38 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5397 | 0.24 ↑ % | 2.17 ↑ % | 10.42 ↑ % | 798.74 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5116 | -0.03 ↓ % | -2.00 ↓ % | 1.65 ↑ % | 796.72 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0281220374 | -0.20 ↓ % | 4.23 ↑ % | 0.44 ↑ % | 778.00 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.59 | 0.03 ↑ % | 1.10 ↑ % | 1.01 ↑ % | 755.66 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2253428787 | 0.73 ↑ % | 2.82 ↑ % | 20.09 ↑ % | 748.21 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273519775 | 0.26 ↑ % | -2.29 ↓ % | -5.29 ↓ % | 705.11 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0071763185 | 0.09 ↑ % | 27.97 ↑ % | 42.86 ↑ % | 617.06 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096777288 | 2.43 ↑ % | 5.62 ↑ % | 36.68 ↑ % | 608.35 Million Dollars | 263.36 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0909898050 | 0.48 ↑ % | -0.03 ↓ % | 3.39 ↑ % | 607.64 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.371 | 0.64 ↑ % | 5.77 ↑ % | 43.18 ↑ % | 594.77 Million Dollars | 406.45 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7153 | 0.31 ↑ % | 1.48 ↑ % | 3.20 ↑ % | 590.62 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277912652 | -0.33 ↓ % | 0.59 ↑ % | -0.56 ↓ % | 584.23 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065848212 | 0.71 ↑ % | 2.03 ↑ % | 0.73 ↑ % | 572.62 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 77 | SPX6900 (SPX) | 0.6087 | 0.39 ↑ % | 14.70 ↑ % | 58.73 ↑ % | 566.68 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5831 | 0.16 ↑ % | 2.91 ↑ % | 7.46 ↑ % | 562.91 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7342 | 0.20 ↑ % | 0.87 ↑ % | 7.28 ↑ % | 557.01 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.473 | 0.06 ↑ % | 1.41 ↑ % | 13.94 ↑ % | 547.11 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8457 | -0.47 ↓ % | 1.63 ↑ % | 9.40 ↑ % | 546.42 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3324484138 | 0.76 ↑ % | 5.92 ↑ % | 22.28 ↑ % | 514.77 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5120 | -0.50 ↓ % | 0.95 ↑ % | 5.57 ↑ % | 511.98 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5177 | 0.26 ↑ % | 0.14 ↑ % | 8.41 ↑ % | 508.85 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.47 | 1.49 ↑ % | 2.88 ↑ % | 22.59 ↑ % | 505.96 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.58 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5713 | 0.01 ↑ % | 2.00 ↑ % | 1.34 ↑ % | 490.22 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7389 | 0.67 ↑ % | -0.45 ↓ % | 17.06 ↑ % | 486.49 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2610781221 | 0.80 ↑ % | -1.78 ↓ % | 91.07 ↑ % | 473.75 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | 0.08 ↑ % | -0.08 ↓ % | -0.32 ↓ % | 459.59 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2283 | 0.97 ↑ % | 4.84 ↑ % | 40.75 ↑ % | 454.70 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0491027136 | 0.51 ↑ % | -3.71 ↓ % | 12.22 ↑ % | 386.68 Million Dollars | 580.45 Million Dollars | 0.0000000000 |
| 93 | 0.1650525225 | 0.23 ↑ % | 4.20 ↑ % | 23.31 ↑ % | 373.25 Million Dollars | 106.53 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479517689 | 0.63 ↑ % | 5.37 ↑ % | 14.09 ↑ % | 357.72 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.93 | -0.54 ↓ % | 2.47 ↑ % | 6.66 ↑ % | 339.93 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0282929473 | 0.74 ↑ % | 2.28 ↑ % | 10.27 ↑ % | 334.57 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 334.21 Million Dollars | 230.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172432730 | -0.34 ↓ % | 1.13 ↑ % | 0.28 ↑ % | 331.45 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197634381 | 0.42 ↑ % | 2.57 ↑ % | 0.24 ↑ % | 328.22 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3564443580 | 0.61 ↑ % | 1.40 ↑ % | 7.29 ↑ % | 327.90 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
