Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,809.93 0.23 % -1.58 % 6.89 % 1,319.07 Billion Dollars 26.36 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,792.58 0.89 % -2.05 % 9.30 % 216.34 Billion Dollars 15.43 Billion Dollars 0.0000000000
3 0.9991 0.02 % -0.04 % 0.00 % 186.39 Billion Dollars 67.62 Billion Dollars 0.0000000000
4
BNB
(BNB)
604.75 -0.07 % -3.26 % 2.36 % 81.51 Billion Dollars 1.37 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2137 0.12 % -4.93 % 6.55 % 75.32 Billion Dollars 2.21 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.01 % -0.01 % 0.01 % 75.05 Billion Dollars 10.12 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.30 0.18 % -2.51 % 13.12 % 42.52 Billion Dollars 2.36 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3176261205 0.14 % -0.59 % -1.62 % 30.12 Billion Dollars 461.16 Million Dollars 0.0000000000
9 73.61 -1.33 % 8.09 % 24.91 % 18.65 Billion Dollars 2.12 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0867297825 0.24 % -3.22 % 2.07 % 14.78 Billion Dollars 797.91 Million Dollars 0.0000000000
11 9.725 0.00 % -0.76 % 3.56 % 8.95 Billion Dollars 319.76 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
502.25 -0.30 % -4.76 % 10.60 % 8.39 Billion Dollars 934.11 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2157303157 -0.40 % -6.73 % 10.76 % 7.29 Billion Dollars 697.50 Million Dollars 0.0000000000
14
Monero
(XMR)
341.02 0.86 % -2.97 % 9.85 % 6.40 Billion Dollars 175.22 Million Dollars 0.0000000000
15
Canton
(CC)
0.1629788485 -0.03 % -3.80 % -0.33 % 6.33 Billion Dollars 13.57 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1736485231 0.29 % -7.30 % 5.43 % 6.32 Billion Dollars 440.43 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.213 0.49 % -3.26 % 5.17 % 5.97 Billion Dollars 244.27 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.01 % -0.02 % -0.02 % 5.36 Billion Dollars 50.93 Million Dollars 0.0000000000
19 0.9999 0.01 % -0.05 % 0.11 % 4.52 Billion Dollars 2.25 Billion Dollars 0.0000000000
20 0.9992 0.00 % -0.04 % 0.03 % 4.49 Billion Dollars 38.94 Million Dollars 0.0000000000
21
Toncoin
(TON)
1.6307 -0.09 % -9.77 % -5.24 % 4.38 Billion Dollars 76.07 Million Dollars 0.0000000000
22 217.55 0.73 % -3.40 % 6.56 % 4.36 Billion Dollars 249.89 Million Dollars 0.0000000000
23 3.174 -1.15 % 7.67 % 6.49 % 4.17 Billion Dollars 9.19 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0814252952 0.31 % -2.17 % 2.15 % 3.54 Billion Dollars 81.32 Million Dollars 0.0000000000
25
Litecoin
(LTC)
45.22 0.54 % -1.47 % 5.76 % 3.50 Billion Dollars 239.37 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7858 0.45 % -3.44 % 4.47 % 3.17 Billion Dollars 368.39 Million Dollars 0.0000000000
27 2.325 -0.10 % -6.57 % 10.31 % 3.02 Billion Dollars 517.72 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.810 0.51 % -3.00 % 3.19 % 2.94 Billion Dollars 291.10 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049578 -0.07 % -3.23 % 6.44 % 2.92 Billion Dollars 76.24 Million Dollars 0.0000000000
30 253.38 -0.14 % -7.09 % 21.54 % 2.79 Billion Dollars 335.32 Million Dollars 0.0000000000
31 0.9998 -0.01 % -0.03 % -0.02 % 2.74 Billion Dollars 73.05 Million Dollars 0.0000000000
32
PayPal USD
(PYUSD)
0.9996 0.01 % -0.03 % 0.01 % 2.74 Billion Dollars 87.29 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0601325082 0.32 % -4.24 % 0.26 % 2.70 Billion Dollars 8.83 Million Dollars 0.0000000000
34 4,316.48 -0.13 % 0.34 % 1.67 % 2.65 Billion Dollars 243.00 Million Dollars 0.0000000000
35 0.6520 2.68 % 11.71 % 26.78 % 2.22 Billion Dollars 1.24 Billion Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,327.15 -0.13 % 0.34 % 1.70 % 1.98 Billion Dollars 136.39 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.119 1.52 % 14.80 % 25.41 % 1.94 Billion Dollars 446.01 Million Dollars 0.0000000000
38 0.0600379264 0.10 % -2.43 % 8.77 % 1.91 Billion Dollars 52.00 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5553 -0.12 % -4.79 % 4.28 % 1.83 Billion Dollars 29.33 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3667111826 -0.40 % -4.46 % 2.73 % 1.79 Billion Dollars 143.90 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6554 0.22 % 0.82 % 5.86 % 1.77 Billion Dollars 115.29 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0032 0.33 % -3.00 % 5.37 % 1.69 Billion Dollars 93.97 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.00 % -0.02 % -0.01 % 1.64 Billion Dollars 156.50 Million Dollars 0.0000000000
44
OKB
(OKB)
75.50 0.50 % -1.32 % 5.48 % 1.59 Billion Dollars 19.77 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.67 -1.07 % -0.55 % -3.19 % 1.56 Billion Dollars 16.12 Million Dollars 0.0000000000
46
Pi
(PI)
0.1365084395 -0.21 % 0.93 % 6.85 % 1.47 Billion Dollars 9.48 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9989 -0.01 % -0.07 % -0.03 % 1.36 Billion Dollars 63.36 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0571077707 0.07 % -0.94 % 2.55 % 1.33 Billion Dollars 16.36 Million Dollars 0.0000000000
49 2.362 0.24 % -5.79 % 2.85 % 1.31 Billion Dollars 89.46 Million Dollars 0.0000000000
50 1.8268 -0.10 % 0.11 % 1.96 % 1.28 Billion Dollars 14.71 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029560 0.98 % -3.79 % 6.61 % 1.22 Billion Dollars 208.35 Million Dollars 0.0000000000
52 7.316 0.27 % -2.23 % 4.75 % 1.15 Billion Dollars 40.35 Million Dollars 0.0000000000
53
Aave
(AAVE)
74.34 0.08 % -1.78 % 21.04 % 1.15 Billion Dollars 174.04 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
1.9947 0.34 % 0.79 % 13.31 % 1.03 Billion Dollars 33.33 Million Dollars 0.0000000000
55 0.9995 0.05 % -0.07 % -0.04 % 1.01 Billion Dollars 143.81 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9339 -0.41 % -0.99 % 3.43 % 971.69 Million Dollars 15.81 Million Dollars 0.0000000000
57 7.132 -0.34 % -1.82 % 13.91 % 960.41 Million Dollars 2.46 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0326611298 -0.45 % -2.06 % 6.38 % 898.61 Million Dollars 12.64 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7194 0.09 % -5.23 % 5.97 % 891.95 Million Dollars 43.36 Million Dollars 0.0000000000
60
Quant
(QNT)
71.50 -0.22 % 0.72 % 9.05 % 863.20 Million Dollars 9.39 Million Dollars 0.0000000000
61
Stable
(STABLE)
0.0364494556 0.57 % 3.66 % 6.06 % 862.08 Million Dollars 19.12 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0938686499 0.73 % -3.26 % 3.67 % 837.85 Million Dollars 31.85 Million Dollars 0.0000000000
63 0.0773620303 0.15 % -1.82 % 3.08 % 824.83 Million Dollars 37.45 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0844891076 -0.02 % -4.36 % 4.63 % 785.22 Million Dollars 148.29 Million Dollars 0.0000000000
65 6.818 0.34 % -3.10 % 7.39 % 726.31 Million Dollars 3.85 Million Dollars 0.0000000000
66
Audiera
(BEAT)
2.493 -5.25 % -37.92 % -46.65 % 717.93 Million Dollars 74.45 Million Dollars 0.0000000000
67 15.13 0.68 % -7.62 % -2.76 % 711.18 Million Dollars 44.95 Million Dollars 0.0000000000
68
JUST
(JST)
0.0821192375 0.31 % 5.46 % -0.32 % 701.61 Million Dollars 31.41 Million Dollars 0.0000000000
69
币安人生
(币安人生)
0.6717 -0.04 % -0.50 % -2.76 % 671.71 Million Dollars 13.24 Million Dollars 0.0000000000
70 0.2344478809 -0.41 % -2.52 % 13.68 % 663.99 Million Dollars 99.31 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0077336599 -0.19 % -5.39 % 10.14 % 661.11 Million Dollars 4.57 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1907141735 0.42 % -4.06 % 23.44 % 633.23 Million Dollars 35.83 Million Dollars 0.0000000000
73 0.0301763773 -0.10 % -2.45 % -3.34 % 620.35 Million Dollars 10.41 Million Dollars 0.0000000000
74
Filecoin
(FIL)
0.7837 -0.11 % -3.92 % 2.72 % 619.26 Million Dollars 72.74 Million Dollars 0.0000000000
75 5.654 1.97 % -0.91 % 1.38 % 565.24 Million Dollars 178.61 Million Dollars 0.0000000000
76
Midnight
(NIGHT)
0.0335428119 0.39 % -0.10 % 8.82 % 557.06 Million Dollars 37.07 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6663 0.62 % -4.97 % 1.34 % 554.34 Million Dollars 60.07 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0847506759 0.50 % -5.02 % 5.60 % 530.19 Million Dollars 46.14 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0015108446 -0.18 % -6.97 % -1.09 % 525.11 Million Dollars 52.75 Million Dollars 0.0000000000
80
Nexo
(NEXO)
0.8125 -0.17 % -2.55 % 5.39 % 524.98 Million Dollars 7.46 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9982 0.02 % -0.05 % -0.09 % 493.63 Million Dollars 23.22 Million Dollars 0.0000000000
82
Dash
(DASH)
37.17 -0.15 % -5.19 % 3.45 % 473.27 Million Dollars 68.41 Million Dollars 0.0000000000
83 0.2076969733 0.39 % -5.35 % 2.69 % 469.16 Million Dollars 140.06 Million Dollars 0.0000000000
83 0.4912113097 2.21 % 16.13 % 47.96 % 467.91 Million Dollars 80.28 Million Dollars 0.0000000000
85 1.4003 0.53 % -1.44 % 7.30 % 453.81 Million Dollars 23.21 Million Dollars 0.0000000000
86 1.8978 0.11 % -5.60 % 15.11 % 450.56 Million Dollars 215.13 Million Dollars 0.0000000000
87
VeChain
(VET)
0.0052079322 0.34 % -2.17 % 7.81 % 447.80 Million Dollars 16.19 Million Dollars 0.0000000000
88 0.0070529324 0.29 % -4.07 % 4.92 % 443.35 Million Dollars 86.91 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1607 -0.05 % 0.04 % 0.52 % 439.82 Million Dollars 38.85 Million Dollars 0.0000000000
90
SKYAI
(SKYAI)
0.4373286705 1.02 % 22.67 % 135.96 % 437.33 Million Dollars 51.66 Million Dollars 0.0000000000
91
Lighter
(LIT)
1.7252 1.34 % 1.14 % 9.21 % 431.31 Million Dollars 71.44 Million Dollars 0.0000000000
92
Bonk
(BONK)
0.0000047381 0.26 % -5.86 % 8.98 % 416.93 Million Dollars 45.47 Million Dollars 0.0000000000
93 0.6227 0.57 % -5.18 % 8.82 % 409.15 Million Dollars 73.07 Million Dollars 0.0000000000
94 0.0000705160 0.77 % -3.13 % -1.35 % 389.09 Million Dollars 17.45 Million Dollars 0.0000000000
95 1.1119 -0.22 % -1.13 % 32.41 % 387.49 Million Dollars 88.97 Million Dollars 0.0000000000
96
Jito
(JTO)
0.8003 0.45 % 3.07 % 32.93 % 387.10 Million Dollars 300.51 Million Dollars 0.0000000000
97
Sei
(SEI)
0.0533472020 0.38 % -3.64 % 11.45 % 385.05 Million Dollars 31.10 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3921847590 2.03 % 13.02 % 28.65 % 365.12 Million Dollars 89.88 Million Dollars 0.0000000000
99 0.2369975332 0.40 % -0.72 % 16.26 % 359.61 Million Dollars 69.90 Million Dollars 0.0000000000
100 0.9980 0.01 % -0.09 % 0.04 % 351.80 Million Dollars 143.79 Million Dollars 0.0000000000