Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,808.68 | -0.22 ↓ % | -1.50 ↓ % | 6.69 ↑ % | 1,319.05 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,798.57 | 0.17 ↑ % | -1.80 ↓ % | 8.99 ↑ % | 217.06 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 186.34 Billion Dollars | 67.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.57 | 0.02 ↑ % | -2.46 ↓ % | 2.36 ↑ % | 81.89 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2275 | 0.74 ↑ % | -4.49 ↓ % | 7.93 ↑ % | 76.17 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 74.96 Billion Dollars | 10.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.05 | 0.58 ↑ % | -1.86 ↓ % | 13.72 ↑ % | 42.95 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170715444 | -0.19 ↓ % | -0.81 ↓ % | -1.75 ↓ % | 30.07 Billion Dollars | 463.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.03 | -1.27 ↓ % | 7.15 ↑ % | 23.96 ↑ % | 18.51 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875718940 | 0.51 ↑ % | -2.09 ↓ % | 3.30 ↑ % | 14.92 Billion Dollars | 795.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | 0.02 ↑ % | -0.67 ↓ % | 3.68 ↑ % | 8.96 Billion Dollars | 323.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 503.10 | -0.05 ↓ % | -4.96 ↓ % | 10.66 ↑ % | 8.41 Billion Dollars | 933.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2210840055 | 2.14 ↑ % | 0.28 ↑ % | 13.33 ↑ % | 7.47 Billion Dollars | 665.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.51 | 1.75 ↑ % | -2.39 ↓ % | 13.41 ↑ % | 6.52 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1745919575 | 0.19 ↑ % | -7.13 ↓ % | 4.82 ↑ % | 6.35 Billion Dollars | 445.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629375539 | -0.12 ↓ % | -2.82 ↓ % | -0.32 ↓ % | 6.32 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.299 | 0.72 ↑ % | -2.12 ↓ % | 5.87 ↑ % | 6.03 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.04 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6475 | 0.69 ↑ % | -7.55 ↓ % | -3.07 ↓ % | 4.42 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.01 | 0.61 ↑ % | -2.29 ↓ % | 7.74 ↑ % | 4.39 Billion Dollars | 251.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.127 | -1.01 ↓ % | 6.84 ↑ % | 5.93 ↑ % | 4.11 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.70 | 0.63 ↑ % | -0.24 ↓ % | 6.11 ↑ % | 3.53 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0811475021 | -0.36 ↓ % | -2.46 ↓ % | 1.85 ↑ % | 3.53 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7940 | 0.74 ↑ % | -1.88 ↓ % | 5.96 ↑ % | 3.20 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.327 | -0.18 ↓ % | -7.16 ↓ % | 7.98 ↑ % | 3.02 Billion Dollars | 523.03 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.874 | 0.64 ↑ % | -1.74 ↓ % | 3.52 ↑ % | 2.97 Billion Dollars | 293.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049869 | 0.34 ↑ % | -2.64 ↓ % | 6.98 ↑ % | 2.94 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.05 | -0.84 ↓ % | -8.37 ↓ % | 20.02 ↑ % | 2.78 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603337169 | 0.29 ↑ % | -3.94 ↓ % | 0.53 ↑ % | 2.71 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.46 | 0.02 ↑ % | 0.30 ↑ % | 1.63 ↑ % | 2.65 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6600 | 0.42 ↑ % | 13.00 ↑ % | 25.61 ↑ % | 2.25 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.238 | 2.36 ↑ % | 19.57 ↑ % | 30.37 ↑ % | 2.01 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,327.29 | 0.01 ↑ % | 0.28 ↑ % | 1.63 ↑ % | 1.98 Billion Dollars | 135.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601767764 | 0.02 ↑ % | -1.30 ↓ % | 9.40 ↑ % | 1.91 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5574 | 0.20 ↑ % | -4.27 ↓ % | 4.89 ↑ % | 1.84 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3691179495 | 0.25 ↑ % | -3.62 ↓ % | 2.02 ↑ % | 1.80 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6573 | 0.08 ↑ % | 0.80 ↑ % | 5.88 ↑ % | 1.77 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0154 | 0.77 ↑ % | -1.68 ↓ % | 6.01 ↑ % | 1.72 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 164.09 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.04 | 0.59 ↑ % | -0.29 ↓ % | 5.80 ↑ % | 1.60 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.53 | -0.76 ↓ % | -2.25 ↓ % | -0.55 ↓ % | 1.55 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360935572 | -0.33 ↓ % | 0.92 ↑ % | 6.67 ↑ % | 1.47 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572423899 | 0.10 ↑ % | -1.77 ↓ % | 2.73 ↑ % | 1.33 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | 0.13 ↑ % | -4.83 ↓ % | 3.81 ↑ % | 1.31 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8254 | -0.19 ↓ % | -0.16 ↓ % | 2.07 ↑ % | 1.28 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029728 | 0.38 ↑ % | -2.63 ↓ % | 7.26 ↑ % | 1.23 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.11 | 1.06 ↑ % | 0.57 ↑ % | 23.70 ↑ % | 1.17 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.391 | 0.67 ↑ % | -1.72 ↓ % | 5.65 ↑ % | 1.16 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.004 | 0.32 ↑ % | 1.64 ↑ % | 13.32 ↑ % | 1.03 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9467 | 0.29 ↑ % | -0.35 ↓ % | 3.36 ↑ % | 978.21 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.196 | 0.26 ↑ % | -0.72 ↓ % | 15.08 ↑ % | 968.92 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7378 | 0.49 ↑ % | -4.28 ↓ % | 7.24 ↑ % | 901.47 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326851011 | -0.07 ↓ % | -1.33 ↓ % | 6.56 ↑ % | 899.28 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.81 | 0.25 ↑ % | 0.92 ↑ % | 9.83 ↑ % | 866.92 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0363155380 | -0.19 ↓ % | 2.96 ↑ % | 3.97 ↑ % | 858.95 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949264025 | 0.96 ↑ % | -1.72 ↓ % | 4.50 ↑ % | 847.29 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0775182699 | -0.03 ↓ % | -1.57 ↓ % | 3.80 ↑ % | 826.49 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0861071033 | 0.98 ↑ % | -1.90 ↓ % | 5.55 ↑ % | 800.26 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.861 | 0.41 ↑ % | -1.99 ↓ % | 8.08 ↑ % | 730.87 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.44 | 2.06 ↑ % | -5.79 ↓ % | 0.16 ↑ % | 726.05 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.432 | -2.07 ↓ % | -41.22 ↓ % | -48.01 ↓ % | 700.55 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819592276 | -0.20 ↓ % | 4.71 ↑ % | -0.81 ↓ % | 700.24 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 69 | 0.2389660215 | 2.69 ↑ % | 3.65 ↑ % | 13.18 ↑ % | 676.79 Million Dollars | 99.29 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6760 | 0.54 ↑ % | 1.48 ↑ % | -1.47 ↓ % | 675.98 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077964892 | 0.63 ↑ % | -4.92 ↓ % | 11.07 ↑ % | 666.48 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1923172306 | 0.47 ↑ % | -3.06 ↓ % | 24.43 ↑ % | 638.55 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7981 | 1.35 ↑ % | -2.03 ↓ % | 4.24 ↑ % | 630.70 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302385669 | 0.15 ↑ % | -2.54 ↓ % | -3.76 ↓ % | 621.63 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.703 | 0.46 ↑ % | 0.04 ↑ % | 2.08 ↑ % | 570.12 Million Dollars | 182.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6732 | 0.80 ↑ % | -3.29 ↓ % | 2.01 ↑ % | 560.08 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0334172235 | -0.31 ↓ % | -1.54 ↓ % | 6.40 ↑ % | 554.97 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0859583668 | 1.14 ↑ % | -3.03 ↓ % | 6.58 ↑ % | 537.74 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015329287 | 0.59 ↑ % | -5.04 ↓ % | 0.27 ↑ % | 532.76 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8168 | 0.50 ↑ % | -1.63 ↓ % | 6.03 ↑ % | 527.74 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.61 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.31 | 0.19 ↑ % | -4.85 ↓ % | 4.15 ↑ % | 475.08 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 83 | 0.2089947990 | 0.07 ↑ % | -4.68 ↓ % | 3.72 ↑ % | 472.09 Million Dollars | 139.92 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4937666084 | 0.10 ↑ % | 13.30 ↑ % | 48.50 ↑ % | 470.34 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4113 | 0.56 ↑ % | -0.11 ↓ % | 7.83 ↑ % | 457.39 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052491193 | 0.08 ↑ % | -1.97 ↓ % | 8.89 ↑ % | 451.35 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8997 | -0.20 ↓ % | -4.95 ↓ % | 15.45 ↑ % | 451.02 Million Dollars | 215.76 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071635668 | 1.06 ↑ % | -2.88 ↓ % | 6.89 ↑ % | 450.30 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7629 | 2.02 ↑ % | 2.10 ↑ % | 9.14 ↑ % | 440.72 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.12 ↑ % | 0.56 ↑ % | 439.91 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4316534359 | -1.61 ↓ % | 21.12 ↑ % | 133.31 ↑ % | 431.65 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048164 | 1.26 ↑ % | -4.23 ↓ % | 10.70 ↑ % | 423.82 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6295 | 0.81 ↑ % | -3.77 ↓ % | 9.64 ↑ % | 413.59 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8153 | 0.87 ↑ % | 5.59 ↑ % | 35.56 ↑ % | 394.34 Million Dollars | 295.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000708314 | 0.13 ↑ % | -1.76 ↓ % | -0.06 ↓ % | 390.83 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0538382039 | 0.56 ↑ % | -2.07 ↓ % | 12.88 ↑ % | 388.59 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1100 | -0.60 ↓ % | -1.29 ↓ % | 32.07 ↑ % | 386.83 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3954708849 | 0.67 ↑ % | 14.40 ↑ % | 29.73 ↑ % | 368.18 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2403728725 | 1.24 ↑ % | 0.74 ↑ % | 18.19 ↑ % | 364.73 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3827845118 | 0.84 ↑ % | 2.98 ↑ % | 20.27 ↑ % | 352.14 Million Dollars | 48.93 Million Dollars | 0.0000000000 |