Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,809.93 | 0.23 ↑ % | -1.58 ↓ % | 6.89 ↑ % | 1,319.07 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.58 | 0.89 ↑ % | -2.05 ↓ % | 9.30 ↑ % | 216.34 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 186.39 Billion Dollars | 67.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.75 | -0.07 ↓ % | -3.26 ↓ % | 2.36 ↑ % | 81.51 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2137 | 0.12 ↑ % | -4.93 ↓ % | 6.55 ↑ % | 75.32 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.05 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.30 | 0.18 ↑ % | -2.51 ↓ % | 13.12 ↑ % | 42.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176261205 | 0.14 ↑ % | -0.59 ↓ % | -1.62 ↓ % | 30.12 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.61 | -1.33 ↓ % | 8.09 ↑ % | 24.91 ↑ % | 18.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867297825 | 0.24 ↑ % | -3.22 ↓ % | 2.07 ↑ % | 14.78 Billion Dollars | 797.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.725 | 0.00 ↓ % | -0.76 ↓ % | 3.56 ↑ % | 8.95 Billion Dollars | 319.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.25 | -0.30 ↓ % | -4.76 ↓ % | 10.60 ↑ % | 8.39 Billion Dollars | 934.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2157303157 | -0.40 ↓ % | -6.73 ↓ % | 10.76 ↑ % | 7.29 Billion Dollars | 697.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.02 | 0.86 ↑ % | -2.97 ↓ % | 9.85 ↑ % | 6.40 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629788485 | -0.03 ↓ % | -3.80 ↓ % | -0.33 ↓ % | 6.33 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1736485231 | 0.29 ↑ % | -7.30 ↓ % | 5.43 ↑ % | 6.32 Billion Dollars | 440.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.213 | 0.49 ↑ % | -3.26 ↓ % | 5.17 ↑ % | 5.97 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 4.52 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6307 | -0.09 ↓ % | -9.77 ↓ % | -5.24 ↓ % | 4.38 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.55 | 0.73 ↑ % | -3.40 ↓ % | 6.56 ↑ % | 4.36 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.174 | -1.15 ↓ % | 7.67 ↑ % | 6.49 ↑ % | 4.17 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814252952 | 0.31 ↑ % | -2.17 ↓ % | 2.15 ↑ % | 3.54 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.22 | 0.54 ↑ % | -1.47 ↓ % | 5.76 ↑ % | 3.50 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7858 | 0.45 ↑ % | -3.44 ↓ % | 4.47 ↑ % | 3.17 Billion Dollars | 368.39 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.325 | -0.10 ↓ % | -6.57 ↓ % | 10.31 ↑ % | 3.02 Billion Dollars | 517.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.810 | 0.51 ↑ % | -3.00 ↓ % | 3.19 ↑ % | 2.94 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049578 | -0.07 ↓ % | -3.23 ↓ % | 6.44 ↑ % | 2.92 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.38 | -0.14 ↓ % | -7.09 ↓ % | 21.54 ↑ % | 2.79 Billion Dollars | 335.32 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601325082 | 0.32 ↑ % | -4.24 ↓ % | 0.26 ↑ % | 2.70 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.48 | -0.13 ↓ % | 0.34 ↑ % | 1.67 ↑ % | 2.65 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6520 | 2.68 ↑ % | 11.71 ↑ % | 26.78 ↑ % | 2.22 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,327.15 | -0.13 ↓ % | 0.34 ↑ % | 1.70 ↑ % | 1.98 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.119 | 1.52 ↑ % | 14.80 ↑ % | 25.41 ↑ % | 1.94 Billion Dollars | 446.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600379264 | 0.10 ↑ % | -2.43 ↓ % | 8.77 ↑ % | 1.91 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5553 | -0.12 ↓ % | -4.79 ↓ % | 4.28 ↑ % | 1.83 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3667111826 | -0.40 ↓ % | -4.46 ↓ % | 2.73 ↑ % | 1.79 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6554 | 0.22 ↑ % | 0.82 ↑ % | 5.86 ↑ % | 1.77 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0032 | 0.33 ↑ % | -3.00 ↓ % | 5.37 ↑ % | 1.69 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.50 | 0.50 ↑ % | -1.32 ↓ % | 5.48 ↑ % | 1.59 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | -1.07 ↓ % | -0.55 ↓ % | -3.19 ↓ % | 1.56 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1365084395 | -0.21 ↓ % | 0.93 ↑ % | 6.85 ↑ % | 1.47 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571077707 | 0.07 ↑ % | -0.94 ↓ % | 2.55 ↑ % | 1.33 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.362 | 0.24 ↑ % | -5.79 ↓ % | 2.85 ↑ % | 1.31 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8268 | -0.10 ↓ % | 0.11 ↑ % | 1.96 ↑ % | 1.28 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029560 | 0.98 ↑ % | -3.79 ↓ % | 6.61 ↑ % | 1.22 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.316 | 0.27 ↑ % | -2.23 ↓ % | 4.75 ↑ % | 1.15 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.34 | 0.08 ↑ % | -1.78 ↓ % | 21.04 ↑ % | 1.15 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9947 | 0.34 ↑ % | 0.79 ↑ % | 13.31 ↑ % | 1.03 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.05 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9339 | -0.41 ↓ % | -0.99 ↓ % | 3.43 ↑ % | 971.69 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.132 | -0.34 ↓ % | -1.82 ↓ % | 13.91 ↑ % | 960.41 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0326611298 | -0.45 ↓ % | -2.06 ↓ % | 6.38 ↑ % | 898.61 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7194 | 0.09 ↑ % | -5.23 ↓ % | 5.97 ↑ % | 891.95 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.50 | -0.22 ↓ % | 0.72 ↑ % | 9.05 ↑ % | 863.20 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364494556 | 0.57 ↑ % | 3.66 ↑ % | 6.06 ↑ % | 862.08 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0938686499 | 0.73 ↑ % | -3.26 ↓ % | 3.67 ↑ % | 837.85 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773620303 | 0.15 ↑ % | -1.82 ↓ % | 3.08 ↑ % | 824.83 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0844891076 | -0.02 ↓ % | -4.36 ↓ % | 4.63 ↑ % | 785.22 Million Dollars | 148.29 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.818 | 0.34 ↑ % | -3.10 ↓ % | 7.39 ↑ % | 726.31 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.493 | -5.25 ↓ % | -37.92 ↓ % | -46.65 ↓ % | 717.93 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.13 | 0.68 ↑ % | -7.62 ↓ % | -2.76 ↓ % | 711.18 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0821192375 | 0.31 ↑ % | 5.46 ↑ % | -0.32 ↓ % | 701.61 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6717 | -0.04 ↓ % | -0.50 ↓ % | -2.76 ↓ % | 671.71 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 70 | 0.2344478809 | -0.41 ↓ % | -2.52 ↓ % | 13.68 ↑ % | 663.99 Million Dollars | 99.31 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077336599 | -0.19 ↓ % | -5.39 ↓ % | 10.14 ↑ % | 661.11 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1907141735 | 0.42 ↑ % | -4.06 ↓ % | 23.44 ↑ % | 633.23 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301763773 | -0.10 ↓ % | -2.45 ↓ % | -3.34 ↓ % | 620.35 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7837 | -0.11 ↓ % | -3.92 ↓ % | 2.72 ↑ % | 619.26 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.654 | 1.97 ↑ % | -0.91 ↓ % | 1.38 ↑ % | 565.24 Million Dollars | 178.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335428119 | 0.39 ↑ % | -0.10 ↓ % | 8.82 ↑ % | 557.06 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6663 | 0.62 ↑ % | -4.97 ↓ % | 1.34 ↑ % | 554.34 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0847506759 | 0.50 ↑ % | -5.02 ↓ % | 5.60 ↑ % | 530.19 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015108446 | -0.18 ↓ % | -6.97 ↓ % | -1.09 ↓ % | 525.11 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8125 | -0.17 ↓ % | -2.55 ↓ % | 5.39 ↑ % | 524.98 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.63 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.17 | -0.15 ↓ % | -5.19 ↓ % | 3.45 ↑ % | 473.27 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 83 | 0.2076969733 | 0.39 ↑ % | -5.35 ↓ % | 2.69 ↑ % | 469.16 Million Dollars | 140.06 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.4912113097 | 2.21 ↑ % | 16.13 ↑ % | 47.96 ↑ % | 467.91 Million Dollars | 80.28 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4003 | 0.53 ↑ % | -1.44 ↓ % | 7.30 ↑ % | 453.81 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8978 | 0.11 ↑ % | -5.60 ↓ % | 15.11 ↑ % | 450.56 Million Dollars | 215.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052079322 | 0.34 ↑ % | -2.17 ↓ % | 7.81 ↑ % | 447.80 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070529324 | 0.29 ↑ % | -4.07 ↓ % | 4.92 ↑ % | 443.35 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | -0.05 ↓ % | 0.04 ↑ % | 0.52 ↑ % | 439.82 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4373286705 | 1.02 ↑ % | 22.67 ↑ % | 135.96 ↑ % | 437.33 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7252 | 1.34 ↑ % | 1.14 ↑ % | 9.21 ↑ % | 431.31 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047381 | 0.26 ↑ % | -5.86 ↓ % | 8.98 ↑ % | 416.93 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6227 | 0.57 ↑ % | -5.18 ↓ % | 8.82 ↑ % | 409.15 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000705160 | 0.77 ↑ % | -3.13 ↓ % | -1.35 ↓ % | 389.09 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1119 | -0.22 ↓ % | -1.13 ↓ % | 32.41 ↑ % | 387.49 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8003 | 0.45 ↑ % | 3.07 ↑ % | 32.93 ↑ % | 387.10 Million Dollars | 300.51 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0533472020 | 0.38 ↑ % | -3.64 ↓ % | 11.45 ↑ % | 385.05 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3921847590 | 2.03 ↑ % | 13.02 ↑ % | 28.65 ↑ % | 365.12 Million Dollars | 89.88 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2369975332 | 0.40 ↑ % | -0.72 ↓ % | 16.26 ↑ % | 359.61 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.09 ↓ % | 0.04 ↑ % | 351.80 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
