Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,252.62 | -0.19 ↓ % | 0.45 ↑ % | 2.55 ↑ % | 1,607.20 Billion Dollars | 28.21 Billion Dollars | 68,077.02 |
| 2 | Ethereum (ETH) | 2,313.54 | -0.21 ↓ % | 1.18 ↑ % | 0.42 ↑ % | 279.21 Billion Dollars | 18.18 Billion Dollars | 1,962.54 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 189.65 Billion Dollars | 76.74 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4203 | -0.29 ↓ % | 2.19 ↑ % | 2.52 ↑ % | 87.77 Billion Dollars | 1.82 Billion Dollars | 1.2049 |
| 5 | BNB (BNB) | 648.89 | -0.23 ↓ % | 1.55 ↑ % | 5.47 ↑ % | 87.46 Billion Dollars | 1.44 Billion Dollars | 550.44 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.90 Billion Dollars | 11.55 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.37 | -0.51 ↓ % | 5.41 ↑ % | 11.28 ↑ % | 53.92 Billion Dollars | 5.05 Billion Dollars | 79.20 |
| 8 | TRON (TRX) | 0.3515925440 | 0.23 ↑ % | 0.57 ↑ % | 6.60 ↑ % | 33.33 Billion Dollars | 737.88 Million Dollars | 0.2982503296 |
| 9 | Dogecoin (DOGE) | 0.1097497309 | -0.62 ↓ % | 2.10 ↑ % | 1.98 ↑ % | 16.92 Billion Dollars | 1.17 Billion Dollars | 0.0930989407 |
| 10 | Hyperliquid (HYPE) | 44.13 | 0.68 ↑ % | 3.22 ↑ % | 4.75 ↑ % | 11.25 Billion Dollars | 223.23 Million Dollars | 37.43 |
| 11 | Zcash (ZEC) | 614.50 | 0.96 ↑ % | 9.60 ↑ % | 62.82 ↑ % | 10.24 Billion Dollars | 1.18 Billion Dollars | 521.27 |
| 12 | Cardano (ADA) | 0.2730896787 | -0.97 ↓ % | 3.54 ↑ % | 9.91 ↑ % | 9.88 Billion Dollars | 482.62 Million Dollars | 0.2316576050 |
| 13 | UNUS SED LEO (LEO) | 10.30 | 0.02 ↑ % | -0.77 ↓ % | -0.30 ↓ % | 9.49 Billion Dollars | 584.90 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 450.25 | -0.06 ↓ % | -0.01 ↓ % | 0.32 ↑ % | 9.02 Billion Dollars | 230.09 Million Dollars | 381.94 |
| 15 | Monero (XMR) | 414.40 | 0.27 ↑ % | 4.52 ↑ % | 7.05 ↑ % | 7.64 Billion Dollars | 127.05 Million Dollars | 351.53 |
| 16 | Chainlink (LINK) | 10.41 | -0.73 ↓ % | 5.06 ↑ % | 14.61 ↑ % | 7.57 Billion Dollars | 903.95 Million Dollars | 8.833 |
| 17 | Toncoin (TON) | 2.492 | -1.48 ↓ % | -7.35 ↓ % | 87.76 ↑ % | 6.68 Billion Dollars | 869.11 Million Dollars | 2.114 |
| 18 | Canton (CC) | 0.1554818368 | -0.67 ↓ % | 6.88 ↑ % | 3.81 ↑ % | 5.98 Billion Dollars | 27.69 Million Dollars | 0.1318927545 |
| 19 | Stellar (XLM) | 0.1642058654 | -0.78 ↓ % | 3.04 ↑ % | 2.99 ↑ % | 5.49 Billion Dollars | 157.16 Million Dollars | 0.1392932083 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.24 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.33 | -0.59 ↓ % | 3.01 ↑ % | 5.31 ↑ % | 4.50 Billion Dollars | 333.80 Million Dollars | 49.48 |
| 22 | MemeCore (M) | 3.397 | -1.44 ↓ % | -8.23 ↓ % | 12.61 ↑ % | 4.41 Billion Dollars | 13.91 Million Dollars | 2.882 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 828.50 Million Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.893 | -0.91 ↓ % | 2.99 ↑ % | 8.67 ↑ % | 4.27 Billion Dollars | 299.31 Million Dollars | 8.392 |
| 25 | Sui (SUI) | 1.0457 | -2.79 ↓ % | 6.64 ↑ % | 13.88 ↑ % | 4.19 Billion Dollars | 909.04 Million Dollars | 0.8870 |
| 26 | Hedera (HBAR) | 0.0927306676 | -0.66 ↓ % | 2.31 ↑ % | 5.42 ↑ % | 4.02 Billion Dollars | 85.64 Million Dollars | 0.0786619417 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 75.71 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064020 | -0.51 ↓ % | 1.20 ↑ % | 2.35 ↑ % | 3.77 Billion Dollars | 120.84 Million Dollars | 0.0000054307 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.42 Billion Dollars | 55.81 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.47 | -0.80 ↓ % | -0.11 ↓ % | 13.73 ↑ % | 3.38 Billion Dollars | 266.47 Million Dollars | 263.37 |
| 31 | Cronos (CRO) | 0.0708578061 | -0.60 ↓ % | 1.68 ↑ % | 3.58 ↑ % | 3.09 Billion Dollars | 13.56 Million Dollars | 0.0601075432 |
| 32 | Tether Gold (XAUt) | 4,698.92 | 0.00 ↓ % | -0.19 ↓ % | 2.17 ↑ % | 2.78 Billion Dollars | 144.59 Million Dollars | 3,986.02 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 24.48 Million Dollars | 0.8481 |
| 34 | World Liberty Financial (WLFI) | 0.0736897840 | -2.05 ↓ % | -0.62 ↓ % | 31.40 ↑ % | 2.34 Billion Dollars | 101.36 Million Dollars | 0.0625098647 |
| 35 | Uniswap (UNI) | 3.646 | -0.83 ↓ % | 4.96 ↑ % | 13.57 ↑ % | 2.32 Billion Dollars | 338.66 Million Dollars | 3.092 |
| 36 | Polkadot (DOT) | 1.3559 | -0.90 ↓ % | 2.58 ↑ % | 12.33 ↑ % | 2.28 Billion Dollars | 185.58 Million Dollars | 1.1502 |
| 37 | Mantle (MNT) | 0.6841 | -0.54 ↓ % | 2.72 ↑ % | 8.44 ↑ % | 2.26 Billion Dollars | 48.69 Million Dollars | 0.5803 |
| 38 | PAX Gold (PAXG) | 4,703.50 | -0.03 ↓ % | -0.13 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 131.27 Million Dollars | 3,989.90 |
| 39 | Ondo (ONDO) | 0.4233600041 | -1.98 ↓ % | 12.10 ↑ % | 55.53 ↑ % | 2.06 Billion Dollars | 690.81 Million Dollars | 0.3591295178 |
| 40 | NEAR Protocol (NEAR) | 1.5719 | -0.41 ↓ % | 0.30 ↑ % | 21.74 ↑ % | 2.04 Billion Dollars | 322.12 Million Dollars | 1.3334 |
| 41 | Internet Computer (ICP) | 3.656 | -1.53 ↓ % | 16.77 ↑ % | 56.50 ↑ % | 2.02 Billion Dollars | 385.11 Million Dollars | 3.101 |
| 42 | Sky (SKY) | 0.0814337429 | -0.38 ↓ % | 0.49 ↑ % | 0.12 ↑ % | 1.89 Billion Dollars | 30.40 Million Dollars | 0.0690789412 |
| 43 | OKB (OKB) | 87.74 | -0.76 ↓ % | 2.56 ↑ % | 5.17 ↑ % | 1.84 Billion Dollars | 34.36 Million Dollars | 74.43 |
| 44 | Pi (PI) | 0.1741645137 | -0.65 ↓ % | 1.82 ↑ % | -1.83 ↓ % | 1.82 Billion Dollars | 17.97 Million Dollars | 0.1477409703 |
| 45 | Aster (ASTER) | 0.6924 | -3.51 ↓ % | 4.46 ↑ % | 5.43 ↑ % | 1.80 Billion Dollars | 218.34 Million Dollars | 0.5873 |
| 46 | Pepe (PEPE) | 0.0000042845 | -0.68 ↓ % | 2.19 ↑ % | 8.91 ↑ % | 1.77 Billion Dollars | 386.31 Million Dollars | 0.0000036345 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 132.86 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.627 | -1.13 ↓ % | 2.01 ↑ % | 13.52 ↑ % | 1.51 Billion Dollars | 89.65 Million Dollars | 8.166 |
| 49 | Bitget Token (BGB) | 2.125 | -0.56 ↓ % | 2.01 ↑ % | 5.75 ↑ % | 1.49 Billion Dollars | 38.59 Million Dollars | 1.8026 |
| 50 | Aave (AAVE) | 95.68 | -1.24 ↓ % | 3.23 ↑ % | 3.80 ↑ % | 1.47 Billion Dollars | 370.15 Million Dollars | 81.16 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.35 ↑ % | 0.02 ↑ % | 1.46 Billion Dollars | 2.24 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1289303050 | -2.18 ↓ % | 5.82 ↑ % | 26.59 ↑ % | 1.16 Billion Dollars | 211.55 Million Dollars | 0.1093695148 |
| 53 | Algorand (ALGO) | 0.1297418870 | -0.74 ↓ % | 0.37 ↑ % | 21.79 ↑ % | 1.16 Billion Dollars | 64.94 Million Dollars | 0.1100579669 |
| 54 | KuCoin Token (KCS) | 8.389 | -0.21 ↓ % | 1.11 ↑ % | 0.45 ↑ % | 1.13 Billion Dollars | 14.48 Million Dollars | 7.116 |
| 55 | POL (prev. MATIC) (POL) | 0.1018572745 | -0.48 ↓ % | -0.09 ↓ % | 4.74 ↑ % | 1.08 Billion Dollars | 65.31 Million Dollars | 0.0864038962 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 158.06 Million Dollars | 0.8480 |
| 57 | Render (RENDER) | 1.9942 | -0.86 ↓ % | 0.17 ↑ % | 16.17 ↑ % | 1.03 Billion Dollars | 95.48 Million Dollars | 1.6916 |
| 58 | Morpho (MORPHO) | 2.117 | -0.54 ↓ % | 1.99 ↑ % | 6.41 ↑ % | 1.03 Billion Dollars | 20.81 Million Dollars | 1.7958 |
| 59 | Cosmos (ATOM) | 1.9692 | -0.41 ↓ % | 4.84 ↑ % | 4.02 ↑ % | 999.19 Million Dollars | 50.81 Million Dollars | 1.6705 |
| 60 | Kaspa (KAS) | 0.0363718212 | -0.26 ↓ % | 0.87 ↑ % | 12.23 ↑ % | 997.45 Million Dollars | 20.76 Million Dollars | 0.0308536339 |
| 61 | DeXe (DEXE) | 11.90 | -0.03 ↓ % | -1.10 ↓ % | 11.05 ↑ % | 996.80 Million Dollars | 14.35 Million Dollars | 10.10 |
| 62 | Filecoin (FIL) | 1.2196 | -3.61 ↓ % | 10.40 ↑ % | 32.81 ↑ % | 950.81 Million Dollars | 507.45 Million Dollars | 1.0346 |
| 63 | siren (SIREN) | 1.2682 | 3.07 ↑ % | 20.10 ↑ % | 77.78 ↑ % | 921.71 Million Dollars | 61.66 Million Dollars | 1.0758 |
| 64 | Quant (QNT) | 75.54 | 0.06 ↑ % | 3.74 ↑ % | 10.22 ↑ % | 911.99 Million Dollars | 11.99 Million Dollars | 64.08 |
| 65 | Worldcoin (WLD) | 0.2686221087 | -1.26 ↓ % | 3.86 ↑ % | 13.95 ↑ % | 897.16 Million Dollars | 193.96 Million Dollars | 0.2278678368 |
| 66 | Aptos (APT) | 1.0992 | -2.04 ↓ % | 4.68 ↑ % | 9.96 ↑ % | 887.47 Million Dollars | 139.29 Million Dollars | 0.9324 |
| 67 | Arbitrum (ARB) | 0.1430856867 | -3.80 ↓ % | 6.36 ↑ % | 16.85 ↑ % | 880.08 Million Dollars | 222.96 Million Dollars | 0.1213772986 |
| 68 | GateToken (GT) | 7.389 | 0.14 ↑ % | 1.77 ↑ % | 2.47 ↑ % | 832.18 Million Dollars | 2.52 Million Dollars | 6.268 |
| 69 | Jupiter (JUP) | 0.2407098889 | -0.99 ↓ % | 14.52 ↑ % | 35.28 ↑ % | 799.60 Million Dollars | 161.73 Million Dollars | 0.2041903474 |
| 70 | Stable (STABLE) | 0.0349069929 | 1.17 ↑ % | 6.39 ↑ % | 2.39 ↑ % | 785.93 Million Dollars | 20.31 Million Dollars | 0.0296110436 |
| 71 | Pump.fun (PUMP) | 0.0021532894 | -1.43 ↓ % | 5.97 ↑ % | 18.47 ↑ % | 715.10 Million Dollars | 111.63 Million Dollars | 0.0018266009 |
| 72 | Venice Token (VVV) | 15.46 | 1.07 ↑ % | 10.37 ↑ % | 66.91 ↑ % | 710.65 Million Dollars | 61.44 Million Dollars | 13.11 |
| 73 | JUST (JST) | 0.0824267236 | 0.27 ↑ % | -2.42 ↓ % | -3.66 ↓ % | 704.23 Million Dollars | 22.42 Million Dollars | 0.0699212708 |
| 74 | SKYAI (SKYAI) | 0.6896 | 2.69 ↑ % | 15.10 ↑ % | 89.05 ↑ % | 689.55 Million Dollars | 68.38 Million Dollars | 0.5849 |
| 75 | Flare (FLR) | 0.0080080383 | -0.07 ↓ % | 2.47 ↑ % | 6.94 ↑ % | 689.20 Million Dollars | 4.28 Million Dollars | 0.0067930908 |
| 76 | Pudgy Penguins (PENGU) | 0.0106226723 | -0.42 ↓ % | 1.77 ↑ % | 6.08 ↑ % | 667.75 Million Dollars | 197.58 Million Dollars | 0.0090110429 |
| 77 | VeChain (VET) | 0.0076623648 | -0.26 ↓ % | 0.04 ↑ % | 6.91 ↑ % | 658.85 Million Dollars | 36.53 Million Dollars | 0.0064998614 |
| 78 | XDC Network (XDC) | 0.0309689560 | -2.03 ↓ % | 5.06 ↑ % | 5.19 ↑ % | 636.39 Million Dollars | 25.89 Million Dollars | 0.0262704699 |
| 79 | Dash (DASH) | 50.06 | 0.02 ↑ % | 1.01 ↑ % | 33.59 ↑ % | 635.29 Million Dollars | 193.46 Million Dollars | 42.46 |
| 80 | Bonk (BONK) | 0.0000071668 | -1.01 ↓ % | 2.86 ↑ % | 15.00 ↑ % | 630.64 Million Dollars | 119.58 Million Dollars | 0.0000060795 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9274 | -0.34 ↓ % | -1.88 ↓ % | 32.24 ↑ % | 609.18 Million Dollars | 131.72 Million Dollars | 0.7867 |
| 82 | Nexo (NEXO) | 0.9024 | -0.09 ↓ % | 1.46 ↑ % | -0.54 ↓ % | 583.11 Million Dollars | 10.96 Million Dollars | 0.7655 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.459 | -0.97 ↓ % | 1.91 ↑ % | 7.95 ↑ % | 571.66 Million Dollars | 288.81 Million Dollars | 2.086 |
| 84 | Midnight (NIGHT) | 0.0332277406 | 0.64 ↑ % | 2.35 ↑ % | 5.23 ↑ % | 551.83 Million Dollars | 20.33 Million Dollars | 0.0281865607 |
| 86 | 0.1943867032 | -0.44 ↓ % | 4.39 ↑ % | 1.61 ↑ % | 530.05 Million Dollars | 49.87 Million Dollars | 0.1648951301 | |
| 85 | 0.2346827840 | -1.23 ↓ % | 3.39 ↑ % | 17.63 ↑ % | 530.11 Million Dollars | 193.77 Million Dollars | 0.1990776508 | |
| 88 | PancakeSwap (CAKE) | 1.5495 | -0.49 ↓ % | 1.05 ↑ % | 6.75 ↑ % | 506.37 Million Dollars | 35.67 Million Dollars | 1.3144 |
| 88 | Terra Classic (LUNC) | 0.0000914330 | -0.43 ↓ % | -3.35 ↓ % | 25.25 ↑ % | 506.39 Million Dollars | 73.46 Million Dollars | 0.0000775611 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.37 Million Dollars | 16.39 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2687739574 | -0.17 ↓ % | 2.27 ↑ % | 20.43 ↑ % | 487.72 Million Dollars | 24.99 Million Dollars | 0.2279966476 |
| 91 | LayerZero (ZRO) | 1.4674 | -1.35 ↓ % | -0.41 ↓ % | 5.77 ↑ % | 470.39 Million Dollars | 47.56 Million Dollars | 1.2448 |
| 92 | Chiliz (CHZ) | 0.0452872630 | -3.24 ↓ % | 0.89 ↑ % | 9.93 ↑ % | 468.69 Million Dollars | 74.15 Million Dollars | 0.0384164606 |
| 93 | edgeX (EDGE) | 1.3298 | 0.59 ↑ % | 3.61 ↑ % | 11.78 ↑ % | 465.44 Million Dollars | 13.06 Million Dollars | 1.1281 |
| 94 | Sei (SEI) | 0.0665068888 | -1.24 ↓ % | 6.65 ↑ % | 14.48 ↑ % | 463.92 Million Dollars | 74.14 Million Dollars | 0.0564167297 |
| 95 | Aerodrome Finance (AERO) | 0.4891288622 | -0.18 ↓ % | 7.91 ↑ % | 7.96 ↑ % | 456.76 Million Dollars | 37.66 Million Dollars | 0.4149201878 |
| 96 | EURC (EURC) | 1.1782 | 0.03 ↑ % | 0.17 ↑ % | 0.52 ↑ % | 454.98 Million Dollars | 28.19 Million Dollars | 0.9995 |
| 97 | Tezos (XTZ) | 0.3919149671 | -0.85 ↓ % | 2.86 ↑ % | 6.88 ↑ % | 424.91 Million Dollars | 14.38 Million Dollars | 0.3324551960 |
| 98 | Injective (INJ) | 4.225 | -0.18 ↓ % | 5.19 ↑ % | 9.92 ↑ % | 422.38 Million Dollars | 101.07 Million Dollars | 3.584 |
| 99 | SPX6900 (SPX) | 0.4493900722 | -1.15 ↓ % | 4.89 ↑ % | 20.76 ↑ % | 418.38 Million Dollars | 9.76 Million Dollars | 0.3812104080 |
| 100 | Monad (MON) | 0.0338899487 | -0.45 ↓ % | 3.07 ↑ % | 12.90 ↑ % | 400.75 Million Dollars | 75.97 Million Dollars | 0.0287483012 |
