Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,228.36 | -0.19 ↓ % | 0.15 ↑ % | 3.76 ↑ % | 1,287.30 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.69 | -0.24 ↓ % | -0.96 ↓ % | 2.59 ↑ % | 200.78 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.45 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.21 | 0.00 ↓ % | 0.39 ↑ % | 3.64 ↑ % | 82.38 Billion Dollars | 793.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.82 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1340 | -0.41 ↓ % | -1.92 ↓ % | 0.71 ↑ % | 70.37 Billion Dollars | 869.90 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.66 | -0.17 ↓ % | -0.89 ↓ % | 4.75 ↑ % | 39.24 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171769393 | -0.07 ↓ % | -0.10 ↓ % | -3.48 ↓ % | 30.08 Billion Dollars | 372.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.14 | -1.28 ↓ % | 0.51 ↑ % | 2.32 ↑ % | 15.25 Billion Dollars | 479.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863866917 | -0.14 ↓ % | -2.12 ↓ % | 2.67 ↑ % | 13.36 Billion Dollars | 460.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.31 ↓ % | 1.69 ↑ % | 1.90 ↑ % | 8.93 Billion Dollars | 396.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.18 | 1.62 ↑ % | 2.42 ↑ % | 1.49 ↑ % | 7.09 Billion Dollars | 506.17 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.01 | -1.69 ↓ % | -0.61 ↓ % | 9.95 ↑ % | 6.36 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602626568 | 1.88 ↑ % | -0.44 ↓ % | -5.37 ↓ % | 6.22 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1830177208 | 0.18 ↑ % | -2.92 ↓ % | -10.54 ↓ % | 6.18 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1674936013 | -0.56 ↓ % | -3.96 ↓ % | 3.35 ↑ % | 6.09 Billion Dollars | 286.43 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.858 | -0.37 ↓ % | -1.87 ↓ % | 1.77 ↑ % | 5.71 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7309 | 0.50 ↑ % | 0.76 ↑ % | 2.52 ↑ % | 4.64 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.03 | -0.50 ↓ % | -3.45 ↓ % | -9.96 ↓ % | 4.05 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.962 | 0.30 ↑ % | 0.53 ↑ % | -5.32 ↓ % | 3.89 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.96 | -0.02 ↓ % | 0.08 ↑ % | 4.35 ↑ % | 3.40 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0781295938 | -0.51 ↓ % | -0.29 ↓ % | -3.37 ↓ % | 3.39 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7517 | -0.66 ↓ % | -2.42 ↓ % | 0.33 ↑ % | 3.03 Billion Dollars | 249.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000049134 | -0.14 ↓ % | -1.48 ↓ % | 5.11 ↑ % | 2.90 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 261.68 | -1.12 ↓ % | 1.03 ↑ % | 24.51 ↑ % | 2.88 Billion Dollars | 650.62 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.569 | -0.58 ↓ % | -1.70 ↓ % | -1.49 ↓ % | 2.84 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0611522291 | 0.23 ↑ % | 2.06 ↑ % | 2.32 ↑ % | 2.74 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.082 | -0.57 ↓ % | 0.81 ↑ % | 7.62 ↑ % | 2.70 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.65 | -0.08 ↓ % | 0.10 ↑ % | -2.11 ↓ % | 2.58 Billion Dollars | 670.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,218.58 | -0.06 ↓ % | 0.10 ↑ % | -1.96 ↓ % | 1.93 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596658427 | 0.62 ↑ % | 1.03 ↑ % | 7.44 ↑ % | 1.90 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5538 | -0.61 ↓ % | 1.26 ↑ % | 3.17 ↑ % | 1.83 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3479484394 | -0.67 ↓ % | -6.27 ↓ % | 0.33 ↑ % | 1.69 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4966421660 | -0.08 ↓ % | -1.97 ↓ % | 9.92 ↑ % | 1.69 Billion Dollars | 654.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6220 | -0.64 ↓ % | -2.96 ↓ % | -1.34 ↓ % | 1.68 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9595 | -0.43 ↓ % | -2.82 ↓ % | -0.49 ↓ % | 1.62 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.512 | -0.19 ↓ % | -1.87 ↓ % | -0.13 ↓ % | 1.56 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.76 | -0.46 ↓ % | -1.20 ↓ % | 3.58 ↑ % | 1.55 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.392 | -2.10 ↓ % | -37.74 ↓ % | 100.89 ↑ % | 1.55 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.93 | -0.12 ↓ % | 1.41 ↑ % | -9.36 ↓ % | 1.50 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1305683636 | -1.01 ↓ % | 1.23 ↑ % | 1.23 ↑ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | 0.77 ↑ % | -1.78 ↓ % | 2.68 ↑ % | 1.35 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0565802050 | -0.15 ↓ % | 0.96 ↑ % | 1.70 ↑ % | 1.32 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7826 | -0.13 ↓ % | -0.48 ↓ % | -2.82 ↓ % | 1.25 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027986 | -0.25 ↓ % | -1.96 ↓ % | 1.68 ↑ % | 1.16 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.060 | -0.26 ↓ % | -1.80 ↓ % | 1.15 ↑ % | 1.11 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.86 | -0.36 ↓ % | -1.88 ↓ % | 5.14 ↑ % | 1.01 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 999.75 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9327 | 0.16 ↑ % | -2.05 ↓ % | 15.38 ↑ % | 992.90 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9474 | 0.27 ↑ % | 0.33 ↑ % | 14.93 ↑ % | 978.03 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.931 | -0.07 ↓ % | -0.04 ↓ % | 9.38 ↑ % | 933.31 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7341 | -0.71 ↓ % | -3.83 ↓ % | 4.53 ↑ % | 899.57 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313291590 | -0.76 ↓ % | -0.83 ↓ % | 3.36 ↑ % | 861.82 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0356535214 | 2.74 ↑ % | -0.46 ↓ % | 5.16 ↑ % | 840.98 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.52 | -0.95 ↓ % | 1.26 ↑ % | -3.20 ↓ % | 815.17 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905641997 | -0.43 ↓ % | 2.22 ↑ % | -3.45 ↓ % | 808.31 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0754175237 | 0.27 ↑ % | 0.35 ↑ % | -4.55 ↓ % | 804.01 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0814904353 | -0.04 ↓ % | -4.36 ↓ % | -9.45 ↓ % | 757.35 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.94 | -0.13 ↓ % | -5.00 ↓ % | -5.41 ↓ % | 748.54 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.692 | -0.34 ↓ % | 1.08 ↑ % | 6.16 ↑ % | 712.83 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6778 | 1.48 ↑ % | 0.59 ↑ % | -22.15 ↓ % | 677.83 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079168746 | -0.63 ↓ % | -0.35 ↓ % | 13.79 ↑ % | 677.08 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0759456921 | 0.13 ↑ % | 0.04 ↑ % | -4.64 ↓ % | 648.86 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299876999 | -0.01 ↓ % | -1.68 ↓ % | 1.10 ↑ % | 616.46 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 71 | 0.2178504668 | -6.90 ↓ % | 1.96 ↑ % | -71.77 ↓ % | 616.98 Million Dollars | 182.02 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.7669 | -0.13 ↓ % | -2.59 ↓ % | 0.87 ↑ % | 605.81 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1687420500 | 0.21 ↑ % | -2.65 ↓ % | 8.99 ↑ % | 560.28 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6532 | -0.68 ↓ % | -3.76 ↓ % | -2.41 ↓ % | 543.38 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015398343 | -0.24 ↓ % | -0.67 ↓ % | 2.65 ↑ % | 536.16 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312997955 | -0.21 ↓ % | -7.53 ↓ % | 3.48 ↑ % | 519.81 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0828700448 | -0.20 ↓ % | -4.04 ↓ % | 1.75 ↑ % | 518.42 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7945 | 0.10 ↑ % | -0.39 ↓ % | 3.86 ↑ % | 513.39 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.078 | -0.20 ↓ % | -3.77 ↓ % | -3.31 ↓ % | 507.67 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.47 ↓ % | -9.33 ↓ % | 24.58 ↑ % | 479.74 Million Dollars | 314.66 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3517 | 0.17 ↑ % | 0.17 ↑ % | 8.94 ↑ % | 475.61 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 84 | 0.2013799244 | -0.94 ↓ % | -1.30 ↓ % | -3.01 ↓ % | 454.89 Million Dollars | 158.57 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 35.22 | -0.11 ↓ % | -0.28 ↓ % | -6.34 ↓ % | 448.37 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1559 | 0.00 ↓ % | -0.04 ↓ % | 0.61 ↑ % | 448.73 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049868954 | -0.23 ↓ % | -2.51 ↓ % | 3.66 ↑ % | 428.80 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065667717 | -0.98 ↓ % | -3.99 ↓ % | -1.97 ↓ % | 412.79 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6106 | -0.84 ↓ % | -5.87 ↓ % | 7.72 ↑ % | 401.21 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000709407 | -0.11 ↓ % | -3.93 ↓ % | 6.10 ↑ % | 391.35 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5591 | -0.44 ↓ % | -2.16 ↓ % | 9.91 ↑ % | 389.78 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043893 | -0.94 ↓ % | -2.24 ↓ % | 1.07 ↑ % | 386.24 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0526969217 | -0.53 ↓ % | -2.98 ↓ % | 6.73 ↑ % | 373.97 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3655527698 | 10.31 ↑ % | 4.30 ↑ % | 50.37 ↑ % | 365.55 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2322731593 | 0.08 ↑ % | -5.37 ↓ % | 21.23 ↑ % | 352.25 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1905938431 | -0.83 ↓ % | -2.11 ↓ % | 0.59 ↑ % | 343.07 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3562281802 | -0.27 ↓ % | -2.39 ↓ % | 8.63 ↑ % | 339.35 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1856274693 | 0.03 ↑ % | -0.24 ↓ % | 0.00 ↑ % | 336.84 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 336.76 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168125037 | -0.01 ↓ % | -0.52 ↓ % | -4.95 ↓ % | 323.32 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
