Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,130.09 | -0.31 ↓ % | -0.24 ↓ % | 6.16 ↑ % | 1,265.95 Billion Dollars | 36.62 Billion Dollars | 55,178.09 |
| 2 | Ethereum (ETH) | 1,768.16 | -0.56 ↓ % | -0.55 ↓ % | 11.72 ↑ % | 213.39 Billion Dollars | 16.68 Billion Dollars | 1,545.44 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 184.22 Billion Dollars | 75.03 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 578.48 | -0.39 ↓ % | -1.04 ↓ % | 4.68 ↑ % | 77.97 Billion Dollars | 1.35 Billion Dollars | 505.61 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.11 Billion Dollars | 10.81 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1278 | -0.21 ↓ % | -1.53 ↓ % | 8.06 ↑ % | 70.19 Billion Dollars | 1.78 Billion Dollars | 0.9857 |
| 7 | Solana (SOL) | 80.97 | -0.39 ↓ % | 0.35 ↑ % | 9.33 ↑ % | 47.11 Billion Dollars | 2.70 Billion Dollars | 70.77 |
| 8 | TRON (TRX) | 0.3296794091 | -0.03 ↓ % | 0.38 ↑ % | 3.27 ↑ % | 31.27 Billion Dollars | 538.12 Million Dollars | 0.2881523314 |
| 9 | Hyperliquid (HYPE) | 70.15 | -0.64 ↓ % | -1.90 ↓ % | 6.74 ↑ % | 17.73 Billion Dollars | 470.24 Million Dollars | 61.31 |
| 10 | Dogecoin (DOGE) | 0.0750004210 | -0.38 ↓ % | -2.96 ↓ % | 3.71 ↑ % | 12.80 Billion Dollars | 788.61 Million Dollars | 0.0655532179 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.14 ↑ % | 0.52 ↑ % | -1.27 ↓ % | 8.66 Billion Dollars | 351.24 Thousand Dollar | 8.224 |
| 12 | Zcash (ZEC) | 448.69 | 0.30 ↑ % | -1.49 ↓ % | 12.72 ↑ % | 7.52 Billion Dollars | 423.10 Million Dollars | 392.17 |
| 13 | Stellar (XLM) | 0.1959334429 | -0.48 ↓ % | -1.89 ↓ % | 7.15 ↑ % | 6.67 Billion Dollars | 686.70 Million Dollars | 0.1712532746 |
| 14 | Cardano (ADA) | 0.1807997753 | -0.42 ↓ % | -3.69 ↓ % | 25.42 ↑ % | 6.59 Billion Dollars | 476.35 Million Dollars | 0.1580258740 |
| 15 | Monero (XMR) | 325.17 | -0.12 ↓ % | 0.51 ↑ % | 3.97 ↑ % | 6.11 Billion Dollars | 108.24 Million Dollars | 284.21 |
| 16 | Chainlink (LINK) | 7.874 | -0.45 ↓ % | -1.38 ↓ % | 8.20 ↑ % | 5.73 Billion Dollars | 255.06 Million Dollars | 6.882 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 44.47 Million Dollars | 0.8737 |
| 18 | Canton (CC) | 0.1374434980 | 0.65 ↑ % | -3.73 ↓ % | -3.37 ↓ % | 5.36 Billion Dollars | 17.88 Million Dollars | 0.1201308401 |
| 19 | Bitcoin Cash (BCH) | 237.87 | -0.42 ↓ % | -1.36 ↓ % | 19.49 ↑ % | 4.77 Billion Dollars | 185.80 Million Dollars | 207.91 |
| 20 | Gram (GRAM) | 1.7122 | -0.86 ↓ % | -3.07 ↓ % | 7.36 ↑ % | 4.65 Billion Dollars | 130.04 Million Dollars | 1.4965 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 998.76 Million Dollars | 0.8728 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.46 Million Dollars | 0.8729 |
| 23 | Litecoin (LTC) | 44.07 | -0.58 ↓ % | -2.39 ↓ % | 3.92 ↑ % | 3.41 Billion Dollars | 240.17 Million Dollars | 38.52 |
| 24 | Hedera (HBAR) | 0.0721753906 | -0.34 ↓ % | -4.47 ↓ % | 2.00 ↑ % | 3.16 Billion Dollars | 57.23 Million Dollars | 0.0630840341 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.16 Billion Dollars | 65.20 Million Dollars | 0.8740 |
| 26 | Sui (SUI) | 0.7340 | -0.22 ↓ % | -1.74 ↓ % | 5.86 ↑ % | 2.97 Billion Dollars | 298.78 Million Dollars | 0.6416 |
| 27 | Avalanche (AVAX) | 6.794 | -0.31 ↓ % | -1.60 ↓ % | 2.70 ↑ % | 2.93 Billion Dollars | 247.56 Million Dollars | 5.938 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 111.23 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0576934034 | -0.68 ↓ % | -3.48 ↓ % | 7.53 ↑ % | 2.66 Billion Dollars | 7.23 Million Dollars | 0.0504262269 |
| 30 | NEAR Protocol (NEAR) | 2.019 | -0.77 ↓ % | 1.35 ↑ % | 9.32 ↑ % | 2.62 Billion Dollars | 290.64 Million Dollars | 1.7646 |
| 31 | Shiba Inu (SHIB) | 0.0000043316 | -0.24 ↓ % | -1.08 ↓ % | 2.19 ↑ % | 2.55 Billion Dollars | 73.09 Million Dollars | 0.0000037860 |
| 32 | Tether Gold (XAUt) | 4,122.00 | -0.12 ↓ % | -0.71 ↓ % | 3.98 ↑ % | 2.53 Billion Dollars | 127.37 Million Dollars | 3,602.78 |
| 33 | Bittensor (TAO) | 210.51 | -0.43 ↓ % | -1.87 ↓ % | 2.39 ↑ % | 2.34 Billion Dollars | 112.15 Million Dollars | 183.99 |
| 34 | DeXe (DEXE) | 27.66 | -0.03 ↓ % | 11.15 ↑ % | 20.07 ↑ % | 2.32 Billion Dollars | 64.77 Million Dollars | 24.17 |
| 35 | Uniswap (UNI) | 3.132 | -0.27 ↓ % | -0.88 ↓ % | 9.26 ↑ % | 1.95 Billion Dollars | 136.27 Million Dollars | 2.738 |
| 36 | World Liberty Financial (WLFI) | 0.0589194351 | -0.54 ↓ % | 1.61 ↑ % | -0.35 ↓ % | 1.87 Billion Dollars | 37.40 Million Dollars | 0.0514978253 |
| 37 | PAX Gold (PAXG) | 4,124.60 | -0.14 ↓ % | -0.71 ↓ % | 4.03 ↑ % | 1.86 Billion Dollars | 107.27 Million Dollars | 3,605.06 |
| 38 | Aster (ASTER) | 0.6344 | -0.09 ↓ % | -0.74 ↓ % | 2.09 ↑ % | 1.71 Billion Dollars | 47.72 Million Dollars | 0.5545 |
| 39 | OKB (OKB) | 79.46 | -0.18 ↓ % | -0.41 ↓ % | 0.16 ↑ % | 1.67 Billion Dollars | 25.46 Million Dollars | 69.45 |
| 40 | MemeCore (M) | 1.2583 | 1.79 ↑ % | -11.21 ↓ % | 87.04 ↑ % | 1.66 Billion Dollars | 22.03 Million Dollars | 1.0998 |
| 41 | Ondo (ONDO) | 0.3282171501 | -0.48 ↓ % | 0.18 ↑ % | 5.40 ↑ % | 1.60 Billion Dollars | 92.81 Million Dollars | 0.2868742614 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 396.83 Million Dollars | 0.8739 |
| 43 | USDD (USDD) | 0.9984 | 0.10 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 4.00 Million Dollars | 0.8726 |
| 44 | Polkadot (DOT) | 0.8579 | -1.16 ↓ % | -1.64 ↓ % | 5.31 ↑ % | 1.45 Billion Dollars | 90.03 Million Dollars | 0.7499 |
| 45 | Mantle (MNT) | 0.4367527918 | -0.35 ↓ % | -0.88 ↓ % | 2.25 ↑ % | 1.44 Billion Dollars | 34.32 Million Dollars | 0.3817385367 |
| 46 | Aave (AAVE) | 91.64 | -0.19 ↓ % | 3.73 ↑ % | 2.11 ↑ % | 1.41 Billion Dollars | 309.25 Million Dollars | 80.10 |
| 47 | Worldcoin (WLD) | 0.3994212440 | 0.00 ↓ % | -5.37 ↓ % | -3.38 ↓ % | 1.41 Billion Dollars | 229.46 Million Dollars | 0.3491093453 |
| 48 | Sky (SKY) | 0.0550605156 | -0.29 ↓ % | -3.70 ↓ % | 3.57 ↑ % | 1.28 Billion Dollars | 18.91 Million Dollars | 0.0481249829 |
| 49 | Pi (PI) | 0.1117465846 | -0.54 ↓ % | -1.16 ↓ % | -2.67 ↓ % | 1.22 Billion Dollars | 9.63 Million Dollars | 0.0976707613 |
| 50 | Internet Computer (ICP) | 2.180 | -0.88 ↓ % | -1.13 ↓ % | 1.40 ↑ % | 1.21 Billion Dollars | 47.74 Million Dollars | 1.9053 |
| 51 | Bitget Token (BGB) | 1.6437 | 0.13 ↑ % | -3.62 ↓ % | 1.84 ↑ % | 1.15 Billion Dollars | 11.37 Million Dollars | 1.4367 |
| 52 | Pepe (PEPE) | 0.0000026733 | -0.54 ↓ % | -1.96 ↓ % | 14.52 ↑ % | 1.11 Billion Dollars | 215.26 Million Dollars | 0.0000023366 |
| 53 | Ethereum Classic (ETC) | 7.024 | -0.03 ↓ % | -1.16 ↓ % | -0.37 ↓ % | 1.11 Billion Dollars | 39.02 Million Dollars | 6.140 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 145.45 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9967 | -0.99 ↓ % | 3.40 ↑ % | 6.31 ↑ % | 1.02 Billion Dollars | 20.96 Million Dollars | 1.7452 |
| 56 | KuCoin Token (KCS) | 7.009 | -0.13 ↓ % | -2.93 ↓ % | 1.62 ↑ % | 961.31 Million Dollars | 2.86 Million Dollars | 6.126 |
| 57 | Audiera (BEAT) | 2.686 | 0.33 ↑ % | -1.76 ↓ % | -5.50 ↓ % | 830.77 Million Dollars | 25.23 Million Dollars | 2.348 |
| 58 | Render (RENDER) | 1.5964 | -0.56 ↓ % | -0.96 ↓ % | 3.73 ↑ % | 828.17 Million Dollars | 27.35 Million Dollars | 1.3953 |
| 59 | Cosmos (ATOM) | 1.5960 | 0.07 ↑ % | 0.92 ↑ % | 5.09 ↑ % | 826.76 Million Dollars | 29.79 Million Dollars | 1.3950 |
| 60 | Stable (STABLE) | 0.0339695465 | -0.75 ↓ % | -2.89 ↓ % | -12.07 ↓ % | 823.97 Million Dollars | 96.31 Million Dollars | 0.0296906745 |
| 61 | Kaspa (KAS) | 0.0298171364 | -0.02 ↓ % | -2.80 ↓ % | -2.29 ↓ % | 821.73 Million Dollars | 11.48 Million Dollars | 0.0260613103 |
| 62 | JUST (JST) | 0.0936257510 | 0.39 ↑ % | 1.93 ↑ % | 8.06 ↑ % | 799.92 Million Dollars | 26.98 Million Dollars | 0.0818324641 |
| 63 | Quant (QNT) | 65.70 | 0.06 ↑ % | -1.88 ↓ % | 0.71 ↑ % | 793.16 Million Dollars | 6.39 Million Dollars | 57.42 |
| 64 | POL (prev. MATIC) (POL) | 0.0742229841 | -0.23 ↓ % | 0.88 ↑ % | 6.99 ↑ % | 792.26 Million Dollars | 47.62 Million Dollars | 0.0648737086 |
| 65 | Jupiter (JUP) | 0.2363376228 | 0.14 ↑ % | -3.67 ↓ % | 11.59 ↑ % | 784.71 Million Dollars | 28.75 Million Dollars | 0.2065680632 |
| 66 | Algorand (ALGO) | 0.0861056036 | -0.59 ↓ % | -3.81 ↓ % | 0.87 ↑ % | 770.62 Million Dollars | 26.37 Million Dollars | 0.0752595695 |
| 67 | Ethena (ENA) | 0.0764576000 | -0.59 ↓ % | -2.82 ↓ % | -0.33 ↓ % | 731.01 Million Dollars | 111.44 Million Dollars | 0.0668268478 |
| 68 | 币安人生 (币安人生) | 0.7163 | -0.11 ↓ % | -0.57 ↓ % | 3.65 ↑ % | 716.34 Million Dollars | 12.69 Million Dollars | 0.6261 |
| 69 | GateToken (GT) | 6.703 | -0.23 ↓ % | -1.08 ↓ % | 2.44 ↑ % | 714.24 Million Dollars | 3.38 Million Dollars | 5.859 |
| 70 | Pump.fun (PUMP) | 0.0016188673 | -0.76 ↓ % | -2.15 ↓ % | 10.73 ↑ % | 652.95 Million Dollars | 75.39 Million Dollars | 0.0014149515 |
| 71 | Lighter (LIT) | 2.572 | -0.33 ↓ % | -4.12 ↓ % | 38.33 ↑ % | 643.05 Million Dollars | 161.71 Million Dollars | 2.248 |
| 72 | Filecoin (FIL) | 0.7771 | -0.78 ↓ % | -1.59 ↓ % | 7.19 ↑ % | 618.24 Million Dollars | 65.35 Million Dollars | 0.6792 |
| 73 | Flare (FLR) | 0.0067869630 | -0.64 ↓ % | -2.38 ↓ % | 4.11 ↑ % | 588.73 Million Dollars | 2.51 Million Dollars | 0.0059320635 |
| 74 | XDC Network (XDC) | 0.0276261495 | -0.42 ↓ % | -1.73 ↓ % | -1.74 ↓ % | 580.47 Million Dollars | 10.88 Million Dollars | 0.0241463044 |
| 75 | Aerodrome Finance (AERO) | 0.5889 | 0.04 ↑ % | 3.04 ↑ % | 27.40 ↑ % | 567.56 Million Dollars | 32.88 Million Dollars | 0.5147 |
| 76 | Midnight (NIGHT) | 0.0339859410 | -0.34 ↓ % | -0.97 ↓ % | 7.73 ↑ % | 564.42 Million Dollars | 17.48 Million Dollars | 0.0297050039 |
| 77 | Venice Token (VVV) | 11.28 | -1.42 ↓ % | -5.84 ↓ % | -13.01 ↓ % | 532.44 Million Dollars | 34.04 Million Dollars | 9.859 |
| 78 | Aptos (APT) | 0.6202 | -0.69 ↓ % | -0.88 ↓ % | 8.34 ↑ % | 516.56 Million Dollars | 47.82 Million Dollars | 0.5421 |
| 79 | Arbitrum (ARB) | 0.0780688861 | -0.80 ↓ % | -2.38 ↓ % | 2.90 ↑ % | 496.74 Million Dollars | 47.76 Million Dollars | 0.0682351731 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 493.70 Million Dollars | 35.88 Million Dollars | 0.8726 |
| 81 | Nexo (NEXO) | 0.7472 | -0.40 ↓ % | -2.89 ↓ % | 3.57 ↑ % | 482.80 Million Dollars | 7.69 Million Dollars | 0.6531 |
| 82 | Injective (INJ) | 4.744 | -0.20 ↓ % | -2.90 ↓ % | 0.39 ↑ % | 474.23 Million Dollars | 84.75 Million Dollars | 4.146 |
| 83 | PancakeSwap (CAKE) | 1.4312 | 0.62 ↑ % | -1.19 ↓ % | 8.33 ↑ % | 462.57 Million Dollars | 34.85 Million Dollars | 1.2509 |
| 84 | Dash (DASH) | 34.71 | -0.32 ↓ % | -1.29 ↓ % | 6.10 ↑ % | 442.93 Million Dollars | 52.17 Million Dollars | 30.34 |
| 85 | EURC (EURC) | 1.1439 | -0.03 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 436.80 Million Dollars | 45.42 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0049271634 | -0.79 ↓ % | 4.44 ↑ % | 11.17 ↑ % | 423.66 Million Dollars | 19.44 Million Dollars | 0.0043065281 |
| 87 | Pudgy Penguins (PENGU) | 0.0066174654 | -0.44 ↓ % | -1.78 ↓ % | 7.41 ↑ % | 415.98 Million Dollars | 57.17 Million Dollars | 0.0057839163 |
| 88 | ether.fi (ETHFI) | 0.4359661315 | 0.42 ↑ % | 1.28 ↑ % | 32.56 ↑ % | 404.30 Million Dollars | 60.67 Million Dollars | 0.3810509656 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6656 | -0.16 ↓ % | -0.23 ↓ % | 0.22 ↑ % | 395.44 Million Dollars | 314.34 Million Dollars | 1.4558 |
| 90 | Bonk (BONK) | 0.0000044417 | 0.96 ↑ % | -8.04 ↓ % | 4.97 ↑ % | 390.84 Million Dollars | 124.61 Million Dollars | 0.0000038822 |
| 91 | Jito (JTO) | 0.7707 | 0.18 ↑ % | 5.61 ↑ % | 4.78 ↑ % | 378.80 Million Dollars | 59.43 Million Dollars | 0.6736 |
| 92 | 0.1669780931 | -0.71 ↓ % | -3.25 ↓ % | -3.37 ↓ % | 375.27 Million Dollars | 153.35 Million Dollars | 0.1459451985 | |
| 93 | Sei (SEI) | 0.0500301120 | -0.36 ↓ % | 1.68 ↑ % | 1.76 ↑ % | 361.11 Million Dollars | 32.36 Million Dollars | 0.0437282190 |
| 94 | SPX6900 (SPX) | 0.3862261968 | -0.82 ↓ % | -4.25 ↓ % | 10.81 ↑ % | 359.57 Million Dollars | 8.63 Million Dollars | 0.3375763726 |
| 95 | LayerZero (ZRO) | 1.0050 | -1.97 ↓ % | 5.18 ↑ % | 22.72 ↑ % | 355.07 Million Dollars | 44.90 Million Dollars | 0.8784 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5394 | -0.50 ↓ % | -3.54 ↓ % | -0.41 ↓ % | 354.64 Million Dollars | 41.99 Million Dollars | 0.4714828131 |
| 97 | Pyth Network (PYTH) | 0.0445477997 | 0.32 ↑ % | 8.78 ↑ % | 22.90 ↑ % | 350.81 Million Dollars | 78.69 Million Dollars | 0.0389364697 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 347.35 Million Dollars | 220.24 Million Dollars | 0.8721 |
| 99 | Celestia (TIA) | 0.3755853699 | -0.54 ↓ % | -5.09 ↓ % | -4.39 ↓ % | 345.51 Million Dollars | 33.22 Million Dollars | 0.3282758855 |
| 100 | Sun [New] (SUN) | 0.0178764379 | 0.20 ↑ % | -0.20 ↓ % | 7.10 ↑ % | 343.79 Million Dollars | 45.55 Million Dollars | 0.0156246860 |
