Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,482.13 | -0.16 ↓ % | 0.30 ↑ % | 4.25 ↑ % | 1,272.31 Billion Dollars | 25.29 Billion Dollars | 54,851.29 |
| 2 | Ethereum (ETH) | 1,662.01 | -0.27 ↓ % | -0.01 ↓ % | 6.32 ↑ % | 200.58 Billion Dollars | 9.40 Billion Dollars | 1,436.04 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 59.16 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 599.49 | -0.12 ↓ % | -0.11 ↓ % | 4.26 ↑ % | 80.80 Billion Dollars | 992.56 Million Dollars | 517.99 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.80 Billion Dollars | 10.52 Billion Dollars | 0.8638 |
| 6 | XRP (XRP) | 1.1308 | -0.37 ↓ % | -0.73 ↓ % | 4.02 ↑ % | 70.17 Billion Dollars | 1.36 Billion Dollars | 0.9771 |
| 7 | Solana (SOL) | 66.68 | -0.31 ↓ % | 0.05 ↑ % | 6.85 ↑ % | 38.66 Billion Dollars | 2.36 Billion Dollars | 57.61 |
| 8 | TRON (TRX) | 0.3153990024 | -0.03 ↓ % | 0.51 ↑ % | -1.32 ↓ % | 29.91 Billion Dollars | 469.34 Million Dollars | 0.2725183002 |
| 9 | Hyperliquid (HYPE) | 57.67 | -1.14 ↓ % | -1.25 ↓ % | -2.84 ↓ % | 14.62 Billion Dollars | 805.04 Million Dollars | 49.83 |
| 10 | Dogecoin (DOGE) | 0.0860462461 | -0.38 ↓ % | -1.03 ↓ % | 7.11 ↑ % | 13.31 Billion Dollars | 1.19 Billion Dollars | 0.0743476566 |
| 11 | UNUS SED LEO (LEO) | 9.603 | -0.06 ↓ % | 0.95 ↑ % | -0.16 ↓ % | 8.84 Billion Dollars | 405.23 Thousand Dollar | 8.297 |
| 12 | Zcash (ZEC) | 411.51 | -0.76 ↓ % | -3.52 ↓ % | 10.79 ↑ % | 6.88 Billion Dollars | 577.52 Million Dollars | 355.56 |
| 13 | Monero (XMR) | 343.87 | -0.26 ↓ % | -10.21 ↓ % | 10.67 ↑ % | 6.45 Billion Dollars | 211.51 Million Dollars | 297.12 |
| 14 | Canton (CC) | 0.1639928633 | 0.15 ↑ % | -0.33 ↓ % | 9.98 ↑ % | 6.36 Billion Dollars | 17.37 Million Dollars | 0.1416968856 |
| 15 | Stellar (XLM) | 0.1853394121 | -0.16 ↓ % | -3.57 ↓ % | -4.65 ↓ % | 6.26 Billion Dollars | 172.25 Million Dollars | 0.1601412216 |
| 16 | Cardano (ADA) | 0.1694198792 | -0.66 ↓ % | -0.73 ↓ % | 10.10 ↑ % | 6.14 Billion Dollars | 452.19 Million Dollars | 0.1463860607 |
| 17 | Chainlink (LINK) | 7.865 | -0.36 ↓ % | 0.33 ↑ % | 8.51 ↑ % | 5.72 Billion Dollars | 209.75 Million Dollars | 6.796 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.55 Million Dollars | 0.8638 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 101.02 Million Dollars | 0.8637 |
| 20 | Toncoin (TON) | 1.6646 | -0.46 ↓ % | -4.30 ↓ % | 10.88 ↑ % | 4.46 Billion Dollars | 187.97 Million Dollars | 1.4383 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 4.32 Billion Dollars | 1.76 Billion Dollars | 0.8639 |
| 22 | Bitcoin Cash (BCH) | 202.64 | -0.54 ↓ % | -0.75 ↓ % | -3.09 ↓ % | 4.06 Billion Dollars | 128.43 Million Dollars | 175.09 |
| 23 | MemeCore (M) | 2.901 | -0.41 ↓ % | -2.08 ↓ % | 1.82 ↑ % | 3.81 Billion Dollars | 9.44 Million Dollars | 2.507 |
| 24 | Hedera (HBAR) | 0.0770787640 | -0.67 ↓ % | -3.36 ↓ % | -2.04 ↓ % | 3.34 Billion Dollars | 62.55 Million Dollars | 0.0665993665 |
| 25 | Litecoin (LTC) | 43.14 | -0.54 ↓ % | 1.44 ↑ % | 2.90 ↑ % | 3.33 Billion Dollars | 215.86 Million Dollars | 37.27 |
| 26 | Sui (SUI) | 0.7491 | -0.34 ↓ % | -0.48 ↓ % | 9.06 ↑ % | 3.02 Billion Dollars | 303.71 Million Dollars | 0.6473 |
| 27 | Shiba Inu (SHIB) | 0.0000048818 | -0.11 ↓ % | 1.19 ↑ % | 9.18 ↑ % | 2.88 Billion Dollars | 88.51 Million Dollars | 0.0000042181 |
| 28 | Avalanche (AVAX) | 6.584 | -0.35 ↓ % | -0.48 ↓ % | 0.77 ↑ % | 2.84 Billion Dollars | 200.06 Million Dollars | 5.689 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 41.35 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0595830555 | -0.99 ↓ % | -0.63 ↓ % | 4.50 ↑ % | 2.67 Billion Dollars | 7.66 Million Dollars | 0.0514823220 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.64 Billion Dollars | 59.07 Million Dollars | 0.8640 |
| 32 | NEAR Protocol (NEAR) | 1.9949 | -0.82 ↓ % | -2.80 ↓ % | 3.67 ↑ % | 2.59 Billion Dollars | 341.07 Million Dollars | 1.7237 |
| 33 | Tether Gold (XAUt) | 4,200.25 | -0.04 ↓ % | 1.00 ↑ % | -2.11 ↓ % | 2.57 Billion Dollars | 1.08 Billion Dollars | 3,629.20 |
| 34 | Audiera (BEAT) | 8.465 | 0.51 ↑ % | 18.50 ↑ % | 360.01 ↑ % | 2.44 Billion Dollars | 264.54 Million Dollars | 7.314 |
| 35 | Bittensor (TAO) | 214.83 | -1.99 ↓ % | 1.29 ↑ % | 12.27 ↑ % | 2.37 Billion Dollars | 139.87 Million Dollars | 185.62 |
| 36 | PAX Gold (PAXG) | 4,209.65 | -0.02 ↓ % | 0.93 ↑ % | -2.21 ↓ % | 1.92 Billion Dollars | 157.10 Million Dollars | 3,637.32 |
| 37 | World Liberty Financial (WLFI) | 0.0589195069 | -1.31 ↓ % | 0.27 ↑ % | 6.00 ↑ % | 1.87 Billion Dollars | 86.98 Million Dollars | 0.0509089875 |
| 38 | Mantle (MNT) | 0.5396 | 0.22 ↑ % | -0.27 ↓ % | 5.46 ↑ % | 1.78 Billion Dollars | 28.25 Million Dollars | 0.4662303225 |
| 39 | Ondo (ONDO) | 0.3543607273 | -0.68 ↓ % | -1.42 ↓ % | 8.37 ↑ % | 1.73 Billion Dollars | 91.69 Million Dollars | 0.3061829059 |
| 40 | Aster (ASTER) | 0.6342 | 0.16 ↑ % | 1.30 ↑ % | 4.66 ↑ % | 1.71 Billion Dollars | 54.85 Million Dollars | 0.5480 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 145.75 Million Dollars | 0.8640 |
| 42 | Polkadot (DOT) | 0.9634 | -0.61 ↓ % | 1.41 ↑ % | 4.59 ↑ % | 1.63 Billion Dollars | 91.61 Million Dollars | 0.8325 |
| 43 | DeXe (DEXE) | 19.35 | 1.90 ↑ % | -11.61 ↓ % | -0.40 ↓ % | 1.62 Billion Dollars | 56.37 Million Dollars | 16.72 |
| 44 | Worldcoin (WLD) | 0.4749637039 | -0.14 ↓ % | -3.83 ↓ % | 5.74 ↑ % | 1.61 Billion Dollars | 626.76 Million Dollars | 0.4103890636 |
| 45 | OKB (OKB) | 74.50 | -0.87 ↓ % | 3.47 ↑ % | 9.61 ↑ % | 1.56 Billion Dollars | 19.79 Million Dollars | 64.37 |
| 46 | Uniswap (UNI) | 2.486 | -0.50 ↓ % | -0.58 ↓ % | 3.44 ↑ % | 1.55 Billion Dollars | 99.57 Million Dollars | 2.148 |
| 47 | Pi (PI) | 0.1270690129 | -0.19 ↓ % | 0.18 ↑ % | 4.69 ↑ % | 1.36 Billion Dollars | 5.94 Million Dollars | 0.1097930911 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 32.67 Million Dollars | 0.8636 |
| 49 | Internet Computer (ICP) | 2.393 | -1.40 ↓ % | 6.28 ↑ % | 6.87 ↑ % | 1.32 Billion Dollars | 69.13 Million Dollars | 2.068 |
| 50 | Sky (SKY) | 0.0562450379 | -0.01 ↓ % | -1.28 ↓ % | -2.73 ↓ % | 1.31 Billion Dollars | 11.10 Million Dollars | 0.0485981313 |
| 51 | Bitget Token (BGB) | 1.7836 | -0.15 ↓ % | 0.49 ↑ % | -1.80 ↓ % | 1.25 Billion Dollars | 13.16 Million Dollars | 1.5411 |
| 52 | Pepe (PEPE) | 0.0000027940 | -0.77 ↓ % | 0.07 ↑ % | 6.71 ↑ % | 1.16 Billion Dollars | 264.07 Million Dollars | 0.0000024141 |
| 53 | Ethereum Classic (ETC) | 7.121 | -0.44 ↓ % | -1.82 ↓ % | 6.72 ↑ % | 1.12 Billion Dollars | 34.89 Million Dollars | 6.153 |
| 54 | Cosmos (ATOM) | 1.9812 | -1.32 ↓ % | -0.95 ↓ % | 23.40 ↑ % | 1.02 Billion Dollars | 39.95 Million Dollars | 1.7119 |
| 55 | Aave (AAVE) | 65.24 | -0.03 ↓ % | 2.09 ↑ % | 8.32 ↑ % | 1.01 Billion Dollars | 109.58 Million Dollars | 56.37 |
| 56 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 147.61 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9861 | 0.23 ↑ % | -0.34 ↓ % | 21.84 ↑ % | 997.47 Million Dollars | 14.46 Million Dollars | 1.7161 |
| 58 | KuCoin Token (KCS) | 6.732 | 0.38 ↑ % | -0.03 ↓ % | 9.65 ↑ % | 906.50 Million Dollars | 3.85 Million Dollars | 5.817 |
| 59 | Render (RENDER) | 1.6714 | -0.19 ↓ % | 1.33 ↑ % | 3.52 ↑ % | 867.02 Million Dollars | 39.59 Million Dollars | 1.4442 |
| 60 | Stable (STABLE) | 0.0367193312 | 1.91 ↑ % | 9.23 ↑ % | 18.08 ↑ % | 864.65 Million Dollars | 17.77 Million Dollars | 0.0317270811 |
| 61 | Kaspa (KAS) | 0.0309300806 | -0.06 ↓ % | -0.34 ↓ % | 1.81 ↑ % | 850.74 Million Dollars | 9.64 Million Dollars | 0.0267249196 |
| 62 | Quant (QNT) | 66.29 | -0.26 ↓ % | -1.39 ↓ % | 2.62 ↑ % | 800.36 Million Dollars | 8.54 Million Dollars | 57.28 |
| 63 | POL (prev. MATIC) (POL) | 0.0746177418 | -0.94 ↓ % | 0.04 ↑ % | 0.92 ↑ % | 795.44 Million Dollars | 39.91 Million Dollars | 0.0644729375 |
| 64 | Algorand (ALGO) | 0.0868526020 | -0.30 ↓ % | -1.35 ↓ % | -4.29 ↓ % | 775.16 Million Dollars | 32.05 Million Dollars | 0.0750443828 |
| 65 | Venice Token (VVV) | 16.10 | -1.36 ↓ % | 9.08 ↑ % | -5.10 ↓ % | 755.85 Million Dollars | 70.89 Million Dollars | 13.91 |
| 66 | Ethena (ENA) | 0.0773339330 | -0.51 ↓ % | -1.66 ↓ % | -15.23 ↓ % | 718.72 Million Dollars | 172.20 Million Dollars | 0.0668198435 |
| 67 | GateToken (GT) | 6.646 | 0.84 ↑ % | 2.83 ↑ % | 8.27 ↑ % | 707.94 Million Dollars | 3.16 Million Dollars | 5.742 |
| 68 | 币安人生 (币安人生) | 0.6788 | -0.35 ↓ % | 0.91 ↑ % | 2.40 ↑ % | 678.75 Million Dollars | 15.90 Million Dollars | 0.5865 |
| 69 | Flare (FLR) | 0.0079054326 | 0.16 ↑ % | 5.53 ↑ % | 19.58 ↑ % | 676.05 Million Dollars | 9.85 Million Dollars | 0.0068306337 |
| 70 | JUST (JST) | 0.0775412651 | 2.09 ↑ % | 4.52 ↑ % | -7.23 ↓ % | 662.49 Million Dollars | 39.00 Million Dollars | 0.0669989873 |
| 71 | XDC Network (XDC) | 0.0305111775 | 0.40 ↑ % | 1.30 ↑ % | 6.25 ↑ % | 627.21 Million Dollars | 11.31 Million Dollars | 0.0263629693 |
| 72 | Filecoin (FIL) | 0.7572 | -1.43 ↓ % | 0.36 ↑ % | 7.27 ↑ % | 597.45 Million Dollars | 71.25 Million Dollars | 0.6542 |
| 73 | 0.2075759914 | 1.79 ↑ % | -4.77 ↓ % | -64.05 ↓ % | 587.88 Million Dollars | 76.63 Million Dollars | 0.1793545823 | |
| 74 | Midnight (NIGHT) | 0.0345890538 | -1.05 ↓ % | 4.46 ↑ % | 11.14 ↑ % | 574.43 Million Dollars | 82.68 Million Dollars | 0.0298864298 |
| 75 | Jupiter (JUP) | 0.1691437109 | -0.82 ↓ % | 4.94 ↑ % | 11.01 ↑ % | 561.61 Million Dollars | 30.15 Million Dollars | 0.1461474394 |
| 76 | Aptos (APT) | 0.6520 | -0.98 ↓ % | 1.05 ↑ % | 1.03 ↑ % | 542.34 Million Dollars | 101.13 Million Dollars | 0.5634 |
| 77 | Pump.fun (PUMP) | 0.0015226943 | -0.44 ↓ % | 4.23 ↑ % | 11.29 ↑ % | 530.64 Million Dollars | 53.63 Million Dollars | 0.0013156733 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.215 | -3.54 ↓ % | 24.06 ↑ % | 41.93 ↑ % | 525.83 Million Dollars | 901.03 Million Dollars | 1.9137 |
| 79 | Arbitrum (ARB) | 0.0838576589 | -0.58 ↓ % | 1.04 ↑ % | 8.80 ↑ % | 524.60 Million Dollars | 53.12 Million Dollars | 0.0724566232 |
| 80 | Nexo (NEXO) | 0.7919 | -0.52 ↓ % | -0.98 ↓ % | 8.15 ↑ % | 511.71 Million Dollars | 5.80 Million Dollars | 0.6843 |
| 81 | Injective (INJ) | 5.072 | -1.69 ↓ % | -6.97 ↓ % | 0.00 ↓ % | 507.06 Million Dollars | 113.18 Million Dollars | 4.383 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 493.90 Million Dollars | 26.52 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3179 | -0.27 ↓ % | -0.37 ↓ % | 13.34 ↑ % | 463.72 Million Dollars | 20.73 Million Dollars | 1.1387 |
| 84 | EURC (EURC) | 1.1569 | 0.05 ↑ % | 0.03 ↑ % | 0.53 ↑ % | 437.88 Million Dollars | 40.03 Million Dollars | 0.9996 |
| 85 | Dash (DASH) | 34.34 | -0.64 ↓ % | -2.05 ↓ % | 12.45 ↑ % | 437.22 Million Dollars | 55.28 Million Dollars | 29.68 |
| 86 | VeChain (VET) | 0.0050502906 | -0.12 ↓ % | 2.21 ↑ % | 9.40 ↑ % | 434.25 Million Dollars | 16.86 Million Dollars | 0.0043636682 |
| 87 | Pudgy Penguins (PENGU) | 0.0066556160 | -1.27 ↓ % | -1.45 ↓ % | 9.16 ↑ % | 418.37 Million Dollars | 65.28 Million Dollars | 0.0057507384 |
| 88 | 0.1839978801 | -0.72 ↓ % | -3.12 ↓ % | -4.11 ↓ % | 415.63 Million Dollars | 145.07 Million Dollars | 0.1589820803 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6187 | -0.32 ↓ % | 3.90 ↑ % | 14.49 ↑ % | 406.55 Million Dollars | 88.36 Million Dollars | 0.5346 |
| 90 | Terra Classic (LUNC) | 0.0000731850 | -1.55 ↓ % | 3.83 ↑ % | 26.69 ↑ % | 403.74 Million Dollars | 26.48 Million Dollars | 0.0000632350 |
| 91 | Bonk (BONK) | 0.0000043755 | -0.80 ↓ % | -0.86 ↓ % | 5.07 ↑ % | 385.02 Million Dollars | 39.63 Million Dollars | 0.0000037806 |
| 92 | Sei (SEI) | 0.0536044004 | -0.89 ↓ % | 7.85 ↑ % | 16.13 ↑ % | 380.41 Million Dollars | 56.71 Million Dollars | 0.0463165070 |
| 93 | Lighter (LIT) | 1.5038 | -0.22 ↓ % | -2.26 ↓ % | 0.81 ↑ % | 375.95 Million Dollars | 43.76 Million Dollars | 1.2993 |
| 94 | Curve DAO Token (CRV) | 0.2330444588 | -0.63 ↓ % | -7.58 ↓ % | 30.95 ↑ % | 353.38 Million Dollars | 57.74 Million Dollars | 0.2013604333 |
| 95 | Kite (KITE) | 0.1944495908 | 0.38 ↑ % | 3.74 ↑ % | 10.65 ↑ % | 350.01 Million Dollars | 24.15 Million Dollars | 0.1680128078 |
| 96 | SKYAI (SKYAI) | 0.3448484454 | 9.43 ↑ % | 21.99 ↑ % | 75.42 ↑ % | 344.85 Million Dollars | 68.92 Million Dollars | 0.2979638853 |
| 97 | Aerodrome Finance (AERO) | 0.3554162474 | -0.40 ↓ % | 1.44 ↑ % | 12.54 ↑ % | 338.57 Million Dollars | 10.77 Million Dollars | 0.3070949207 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 336.78 Million Dollars | 94.47 Million Dollars | 0.8622 |
| 99 | ETHGas (GWEI) | 0.1871091686 | 2.05 ↑ % | 13.65 ↑ % | 83.60 ↑ % | 327.44 Million Dollars | 9.70 Million Dollars | 0.1616703674 |
| 100 | Stacks (STX) | 0.1794940424 | -0.36 ↓ % | -1.94 ↓ % | 3.20 ↑ % | 325.71 Million Dollars | 6.17 Million Dollars | 0.1550905708 |
