Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,046.10 | -0.08 ↓ % | 1.46 ↑ % | 5.89 ↑ % | 1,502.16 Billion Dollars | 38.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.21 | -0.12 ↓ % | 1.60 ↑ % | 8.20 ↑ % | 284.37 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 115.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4079 | 0.23 ↑ % | 3.87 ↑ % | 5.90 ↑ % | 86.69 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.17 | 0.13 ↑ % | 1.80 ↑ % | 4.35 ↑ % | 84.27 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | -0.01 ↓ % | 2.90 ↑ % | 4.05 ↑ % | 49.12 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257678230 | 0.00 ↑ % | 0.77 ↑ % | 2.71 ↑ % | 30.87 Billion Dollars | 832.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965079435 | -0.02 ↓ % | 3.57 ↑ % | 5.62 ↑ % | 16.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.37 | 0.33 ↑ % | 4.28 ↑ % | 17.66 ↑ % | 11.60 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 9.34 Billion Dollars | 476.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497955610 | -0.12 ↓ % | 4.39 ↑ % | 0.04 ↑ % | 9.03 Billion Dollars | 522.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.01 | 0.00 ↓ % | 2.51 ↑ % | 0.46 ↑ % | 8.87 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.302 | -0.37 ↓ % | 2.96 ↑ % | 6.18 ↑ % | 6.76 Billion Dollars | 576.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.30 | 1.09 ↑ % | 2.00 ↑ % | 5.97 ↑ % | 6.37 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491368458 | -0.51 ↓ % | -3.07 ↓ % | 1.80 ↑ % | 5.71 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 341.89 | 0.28 ↑ % | -2.76 ↓ % | 7.84 ↑ % | 5.69 Billion Dollars | 466.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604628207 | 0.31 ↑ % | 3.30 ↑ % | 3.08 ↑ % | 5.32 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.52 | 0.14 ↑ % | 2.98 ↑ % | 3.01 ↑ % | 4.28 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.515 | 0.22 ↑ % | 2.14 ↑ % | 5.47 ↑ % | 4.11 Billion Dollars | 268.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9767 | 1.13 ↑ % | 4.84 ↑ % | 7.50 ↑ % | 3.86 Billion Dollars | 337.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876498280 | -0.07 ↓ % | 3.14 ↑ % | -1.76 ↓ % | 3.80 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.838 | -0.13 ↓ % | -0.20 ↓ % | 5.66 ↑ % | 3.66 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.48 | 0.98 ↑ % | -10.91 ↓ % | 4,164.17 ↑ % | 3.59 Billion Dollars | 401.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060816 | 0.11 ↑ % | 4.14 ↑ % | 3.65 ↑ % | 3.58 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4125 | 0.05 ↑ % | 2.77 ↑ % | 14.09 ↑ % | 3.51 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699156368 | 0.10 ↑ % | 1.78 ↑ % | 0.25 ↑ % | 2.96 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,798.71 | -0.27 ↓ % | 0.12 ↑ % | 2.24 ↑ % | 2.69 Billion Dollars | 499.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.09 | 0.27 ↑ % | -0.15 ↓ % | -23.96 ↓ % | 2.64 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0813486480 | 0.26 ↑ % | 1.32 ↑ % | -10.48 ↓ % | 2.58 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,808.84 | -0.28 ↓ % | 0.00 ↑ % | 2.23 ↑ % | 2.37 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.19 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6647 | -0.36 ↓ % | 1.76 ↑ % | 1.06 ↑ % | 2.18 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.259 | 0.20 ↑ % | 3.79 ↑ % | 5.84 ↑ % | 2.08 Billion Dollars | 193.88 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2353 | 1.13 ↑ % | 6.36 ↑ % | -1.21 ↓ % | 2.07 Billion Dollars | 249.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4308 | -0.11 ↓ % | 5.68 ↑ % | 6.85 ↑ % | 1.85 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.17 | 0.28 ↑ % | 1.65 ↑ % | 3.51 ↑ % | 1.81 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749623394 | 0.09 ↑ % | 0.77 ↑ % | -1.49 ↓ % | 1.74 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1707659257 | 1.37 ↑ % | 1.86 ↑ % | 1.58 ↑ % | 1.73 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6695 | 0.29 ↑ % | 0.94 ↑ % | 1.10 ↑ % | 1.66 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.34 | -0.12 ↓ % | 6.08 ↑ % | 17.77 ↑ % | 1.64 Billion Dollars | 435.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039159 | -0.12 ↓ % | 9.49 ↑ % | 12.59 ↑ % | 1.62 Billion Dollars | 589.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.559 | 0.51 ↑ % | 5.82 ↑ % | 2.59 ↑ % | 1.41 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.538 | -0.22 ↓ % | 2.80 ↑ % | 1.38 ↑ % | 1.33 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9108 | 0.10 ↑ % | 0.52 ↑ % | 0.80 ↑ % | 1.34 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2622050898 | -0.05 ↓ % | 4.77 ↑ % | 4.08 ↑ % | 1.28 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.629 | 0.07 ↑ % | 2.03 ↑ % | 3.68 ↑ % | 1.16 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137131566 | 0.24 ↑ % | 3.13 ↑ % | 3.50 ↑ % | 1.01 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3082099060 | -0.69 ↓ % | 3.25 ↑ % | 20.28 ↑ % | 1.01 Billion Dollars | 138.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8793 | -0.26 ↓ % | 0.69 ↑ % | -7.29 ↓ % | 974.85 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.44 | 0.36 ↑ % | -5.72 ↓ % | 41.87 ↑ % | 958.27 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0865629058 | -0.09 ↓ % | 3.99 ↑ % | 0.14 ↑ % | 919.88 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332762167 | 0.18 ↑ % | 3.71 ↑ % | 3.59 ↑ % | 910.63 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.07 | 0.39 ↑ % | 1.45 ↑ % | 2.68 ↑ % | 906.25 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1032335487 | 0.30 ↑ % | 7.80 ↑ % | 18.84 ↑ % | 904.26 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7977 | 0.07 ↑ % | 3.15 ↑ % | 0.35 ↑ % | 904.94 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.228 | 0.59 ↑ % | 2.38 ↑ % | 11.46 ↑ % | 832.58 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9639 | -0.57 ↓ % | 7.50 ↑ % | 9.71 ↑ % | 744.34 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9211 | -0.08 ↓ % | 7.13 ↑ % | 11.39 ↑ % | 742.64 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7970 | -0.27 ↓ % | 3.59 ↑ % | 3.91 ↑ % | 727.99 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1179239203 | -0.06 ↓ % | 4.82 ↑ % | 15.76 ↑ % | 712.36 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082150239 | 0.58 ↑ % | 2.96 ↑ % | 10.89 ↑ % | 703.87 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.892 | 0.45 ↑ % | 3.52 ↑ % | -0.70 ↓ % | 672.34 Million Dollars | 223.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019721786 | 0.43 ↑ % | 7.27 ↑ % | 12.36 ↑ % | 654.95 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313929335 | 0.11 ↑ % | 3.43 ↑ % | 2.05 ↑ % | 626.05 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9693 | 0.95 ↑ % | 2.79 ↑ % | 3.15 ↑ % | 620.27 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071325171 | -0.59 ↓ % | 3.28 ↑ % | -0.36 ↓ % | 613.29 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1724484044 | 0.79 ↑ % | 4.48 ↑ % | 7.85 ↑ % | 612.34 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8416 | -0.54 ↓ % | 15.88 ↑ % | 47.70 ↑ % | 612.11 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356795151 | -0.27 ↓ % | -0.78 ↓ % | -12.07 ↓ % | 592.54 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9025 | -0.22 ↓ % | 1.06 ↑ % | 3.40 ↑ % | 583.16 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259072819 | -0.25 ↓ % | -0.82 ↓ % | 2.16 ↑ % | 565.55 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062312 | 0.29 ↑ % | 5.79 ↑ % | 8.72 ↑ % | 548.31 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6113 | -0.05 ↓ % | 0.77 ↑ % | 9.22 ↑ % | 528.84 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 82 | 0.2316871631 | 0.35 ↑ % | 3.12 ↑ % | -1.49 ↓ % | 523.33 Million Dollars | 142.64 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0598525379 | -0.11 ↓ % | -24.35 ↓ % | -8.77 ↓ % | 511.37 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.30 | -0.17 ↓ % | 0.54 ↑ % | 18.41 ↑ % | 485.02 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7147 | 1.60 ↑ % | 6.43 ↑ % | 9.49 ↑ % | 469.08 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074391894 | 0.25 ↑ % | 7.04 ↑ % | 17.77 ↑ % | 467.63 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0432416803 | -0.27 ↓ % | 17.61 ↑ % | 12.66 ↑ % | 445.62 Million Dollars | 172.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2366294626 | 0.12 ↑ % | 7.06 ↑ % | 7.37 ↑ % | 429.39 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360376987 | -0.98 ↓ % | 5.84 ↑ % | 19.34 ↑ % | 426.15 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1801 | -0.04 ↓ % | 0.08 ↑ % | 1.25 ↑ % | 420.06 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1815 | 1.18 ↑ % | 15.89 ↑ % | 20.43 ↑ % | 413.52 Million Dollars | 396.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 408.67 Million Dollars | 285.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570620332 | 0.46 ↑ % | 5.85 ↑ % | 3.76 ↑ % | 398.04 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.725 | 0.18 ↑ % | 0.67 ↑ % | 28.39 ↑ % | 397.72 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3630664991 | -0.17 ↓ % | 5.16 ↑ % | 3.42 ↑ % | 392.76 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4646250454 | -0.79 ↓ % | 9.77 ↑ % | 5.69 ↑ % | 365.78 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.07 | -0.01 ↓ % | -1.08 ↓ % | 2.00 ↑ % | 366.12 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181864918 | -0.26 ↓ % | 0.55 ↑ % | 4.27 ↑ % | 349.76 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 101 | Aerodrome Finance (AERO) | 0.3774406395 | 0.06 ↑ % | 2.97 ↑ % | 11.58 ↑ % | 348.18 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
