Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,815.14 | 0.12 ↑ % | 1.06 ↑ % | -3.48 ↓ % | 1,684.42 Billion Dollars | 13.32 Billion Dollars | 74,729.66 |
| 2 | Ethereum (ETH) | 2,541.97 | 0.21 ↑ % | 1.47 ↑ % | -6.90 ↓ % | 310.44 Billion Dollars | 8.21 Billion Dollars | 2,266.43 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 41.51 Billion Dollars | 0.8906 |
| 4 | BNB (BNB) | 753.09 | 0.03 ↑ % | 0.73 ↑ % | -5.72 ↓ % | 100.28 Billion Dollars | 1.01 Billion Dollars | 671.45 |
| 5 | XRP (XRP) | 1.4082 | -0.03 ↓ % | 0.65 ↑ % | -7.82 ↓ % | 88.90 Billion Dollars | 1.13 Billion Dollars | 1.2555 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.94 Billion Dollars | 7.94 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 111.62 | 0.46 ↑ % | 1.55 ↑ % | -8.05 ↓ % | 65.76 Billion Dollars | 1.68 Billion Dollars | 99.52 |
| 8 | TRON (TRX) | 0.3302057306 | 0.08 ↑ % | -0.11 ↓ % | -1.77 ↓ % | 31.37 Billion Dollars | 304.98 Million Dollars | 0.2944117596 |
| 9 | Hyperliquid (HYPE) | 86.67 | -0.04 ↓ % | 1.57 ↑ % | -3.92 ↓ % | 22.03 Billion Dollars | 443.14 Million Dollars | 77.28 |
| 10 | Zcash (ZEC) | 1,273.46 | -0.48 ↓ % | 3.80 ↑ % | -5.69 ↓ % | 21.54 Billion Dollars | 847.02 Million Dollars | 1,135.42 |
| 11 | Dogecoin (DOGE) | 0.0867901965 | 0.09 ↑ % | 1.30 ↑ % | -10.31 ↓ % | 14.93 Billion Dollars | 481.51 Million Dollars | 0.0773822260 |
| 12 | Monero (XMR) | 537.17 | -0.23 ↓ % | 3.75 ↑ % | -1.67 ↓ % | 10.11 Billion Dollars | 90.33 Million Dollars | 478.94 |
| 13 | Chainlink (LINK) | 13.39 | 0.31 ↑ % | 2.92 ↑ % | -5.91 ↓ % | 10.02 Billion Dollars | 210.42 Million Dollars | 11.94 |
| 14 | Cardano (ADA) | 0.2510267187 | -0.26 ↓ % | 1.13 ↑ % | -5.92 ↓ % | 9.24 Billion Dollars | 384.57 Million Dollars | 0.2238156734 |
| 15 | UNUS SED LEO (LEO) | 8.847 | -0.70 ↓ % | 0.47 ↑ % | -1.55 ↓ % | 8.14 Billion Dollars | 294.50 Thousand Dollar | 7.888 |
| 16 | NEAR Protocol (NEAR) | 5.896 | 0.29 ↑ % | 10.61 ↑ % | 20.37 ↑ % | 7.72 Billion Dollars | 1.26 Billion Dollars | 5.257 |
| 17 | Stellar (XLM) | 0.2021249984 | -0.33 ↓ % | 3.22 ↑ % | -10.40 ↓ % | 7.09 Billion Dollars | 169.40 Million Dollars | 0.1802148507 |
| 18 | Bitcoin Cash (BCH) | 286.44 | 0.00 ↓ % | 2.90 ↑ % | -10.42 ↓ % | 5.76 Billion Dollars | 147.44 Million Dollars | 255.39 |
| 19 | Litecoin (LTC) | 64.77 | 0.21 ↑ % | 1.81 ↑ % | -8.24 ↓ % | 5.03 Billion Dollars | 184.58 Million Dollars | 57.75 |
| 20 | Canton (CC) | 0.1262127070 | -0.22 ↓ % | 6.14 ↑ % | -2.29 ↓ % | 5.03 Billion Dollars | 22.20 Million Dollars | 0.1125313758 |
| 21 | Avalanche (AVAX) | 10.92 | -0.53 ↓ % | 5.39 ↑ % | -0.96 ↓ % | 4.84 Billion Dollars | 328.29 Million Dollars | 9.732 |
| 22 | Uniswap (UNI) | 7.711 | -0.23 ↓ % | 1.50 ↑ % | -15.45 ↓ % | 4.82 Billion Dollars | 432.20 Million Dollars | 6.875 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 24.94 Million Dollars | 0.8911 |
| 24 | Sui (SUI) | 1.1236 | -0.16 ↓ % | 1.54 ↑ % | -9.17 ↓ % | 4.63 Billion Dollars | 473.04 Million Dollars | 1.0018 |
| 25 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.54 Billion Dollars | 13.04 Million Dollars | 0.8915 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.23 Billion Dollars | 409.40 Million Dollars | 0.8906 |
| 27 | Hedera (HBAR) | 0.0941399639 | 0.16 ↑ % | 2.15 ↑ % | -9.67 ↓ % | 4.14 Billion Dollars | 62.02 Million Dollars | 0.0839352860 |
| 28 | Gram (GRAM) | 1.4453 | -0.53 ↓ % | -0.83 ↓ % | -5.57 ↓ % | 4.08 Billion Dollars | 51.89 Million Dollars | 1.2887 |
| 29 | Bittensor (TAO) | 294.72 | -0.64 ↓ % | 3.42 ↑ % | -3.27 ↓ % | 3.42 Billion Dollars | 174.22 Million Dollars | 262.78 |
| 30 | Shiba Inu (SHIB) | 0.0000054700 | -0.14 ↓ % | 1.27 ↑ % | -8.77 ↓ % | 3.22 Billion Dollars | 41.42 Million Dollars | 0.0000048770 |
| 31 | Ethena (ENA) | 0.2396832308 | -0.04 ↓ % | 8.46 ↑ % | -0.67 ↓ % | 3.21 Billion Dollars | 404.65 Million Dollars | 0.2137018083 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.13 Billion Dollars | 180.93 Million Dollars | 0.8915 |
| 33 | Tether Gold (XAUt) | 4,198.21 | 0.03 ↑ % | 0.42 ↑ % | 1.01 ↑ % | 3.06 Billion Dollars | 87.83 Million Dollars | 3,743.13 |
| 34 | Cronos (CRO) | 0.0608122168 | 0.18 ↑ % | 0.72 ↑ % | -12.20 ↓ % | 3.01 Billion Dollars | 5.74 Million Dollars | 0.0542202333 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 34.49 Million Dollars | 0.8915 |
| 36 | Quant (QNT) | 239.93 | 0.83 ↑ % | 0.45 ↑ % | -4.50 ↓ % | 2.90 Billion Dollars | 81.89 Million Dollars | 213.93 |
| 37 | Aave (AAVE) | 171.70 | -0.51 ↓ % | 1.70 ↑ % | -5.44 ↓ % | 2.65 Billion Dollars | 187.41 Million Dollars | 153.09 |
| 38 | OKB (OKB) | 126.05 | 0.16 ↑ % | 0.10 ↑ % | 3.45 ↑ % | 2.65 Billion Dollars | 24.68 Million Dollars | 112.39 |
| 39 | Pump.fun (PUMP) | 0.0055974838 | -0.74 ↓ % | 2.21 ↑ % | -12.93 ↓ % | 2.59 Billion Dollars | 162.47 Million Dollars | 0.0049907221 |
| 40 | Ondo (ONDO) | 0.5294 | 1.19 ↑ % | 7.88 ↑ % | 5.70 ↑ % | 2.58 Billion Dollars | 231.31 Million Dollars | 0.4720328762 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.45 Billion Dollars | 80.03 Million Dollars | 0.8916 |
| 42 | MemeCore (M) | 0.9309 | 0.36 ↑ % | -4.74 ↓ % | -10.82 ↓ % | 2.13 Billion Dollars | 1.11 Million Dollars | 0.8300 |
| 43 | Polkadot (DOT) | 1.2448 | -0.50 ↓ % | -0.70 ↓ % | 2.80 ↑ % | 2.12 Billion Dollars | 108.16 Million Dollars | 1.1098 |
| 44 | Worldcoin (WLD) | 0.5519 | -0.78 ↓ % | -0.24 ↓ % | -5.11 ↓ % | 2.10 Billion Dollars | 306.56 Million Dollars | 0.4920537636 |
| 45 | Internet Computer (ICP) | 3.478 | 0.03 ↑ % | 13.08 ↑ % | 3.53 ↑ % | 1.94 Billion Dollars | 108.06 Million Dollars | 3.101 |
| 46 | Aster (ASTER) | 0.7157 | 0.08 ↑ % | 0.54 ↑ % | 0.08 ↑ % | 1.94 Billion Dollars | 52.37 Million Dollars | 0.6381 |
| 47 | Sky (SKY) | 0.0802792782 | -0.51 ↓ % | 4.14 ↑ % | -16.55 ↓ % | 1.88 Billion Dollars | 19.05 Million Dollars | 0.0715770847 |
| 48 | Mantle (MNT) | 0.5644 | -0.07 ↓ % | -0.47 ↓ % | -15.20 ↓ % | 1.86 Billion Dollars | 20.92 Million Dollars | 0.5033 |
| 49 | PAX Gold (PAXG) | 4,198.54 | 0.00 ↑ % | 0.35 ↑ % | 0.88 ↑ % | 1.84 Billion Dollars | 109.48 Million Dollars | 3,743.42 |
| 50 | World Liberty Financial (WLFI) | 0.0569445034 | -0.04 ↓ % | -0.08 ↓ % | 3.12 ↑ % | 1.81 Billion Dollars | 26.31 Million Dollars | 0.0507717762 |
| 51 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.81 Billion Dollars | 9.29 Million Dollars | 0.8904 |
| 52 | Pepe (PEPE) | 0.0000042019 | -0.41 ↓ % | 4.56 ↑ % | -5.15 ↓ % | 1.74 Billion Dollars | 148.54 Million Dollars | 0.0000037465 |
| 53 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 165.70 Million Dollars | 0.8908 |
| 54 | Bitget Token (BGB) | 1.9596 | 0.10 ↑ % | 0.75 ↑ % | -2.58 ↓ % | 1.37 Billion Dollars | 7.97 Million Dollars | 1.7472 |
| 55 | Arbitrum (ARB) | 0.1978536822 | -0.41 ↓ % | 3.59 ↑ % | -3.08 ↓ % | 1.34 Billion Dollars | 200.99 Million Dollars | 0.1764065409 |
| 56 | Ethereum Classic (ETC) | 8.444 | -0.10 ↓ % | 0.75 ↑ % | -6.53 ↓ % | 1.34 Billion Dollars | 31.99 Million Dollars | 7.529 |
| 57 | Morpho (MORPHO) | 2.462 | -0.23 ↓ % | 1.63 ↑ % | -10.77 ↓ % | 1.31 Billion Dollars | 16.98 Million Dollars | 2.195 |
| 58 | Jupiter (JUP) | 0.3673479459 | 0.91 ↑ % | 2.56 ↑ % | 10.04 ↑ % | 1.22 Billion Dollars | 54.28 Million Dollars | 0.3275277959 |
| 59 | Venice Token (VVV) | 24.31 | -1.75 ↓ % | 7.42 ↑ % | -18.87 ↓ % | 1.18 Billion Dollars | 38.19 Million Dollars | 21.68 |
| 60 | Algorand (ALGO) | 0.1280564639 | 0.68 ↑ % | 7.70 ↑ % | -2.26 ↓ % | 1.16 Billion Dollars | 110.96 Million Dollars | 0.1141752713 |
| 61 | GateToken (GT) | 11.06 | 0.35 ↑ % | 1.88 ↑ % | -1.24 ↓ % | 1.16 Billion Dollars | 2.05 Million Dollars | 9.863 |
| 62 | Kaspa (KAS) | 0.0412197275 | -0.08 ↓ % | 1.63 ↑ % | -3.94 ↓ % | 1.14 Billion Dollars | 8.75 Million Dollars | 0.0367515502 |
| 63 | JUST (JST) | 0.1382383920 | 0.31 ↑ % | -0.08 ↓ % | -0.77 ↓ % | 1.13 Billion Dollars | 40.96 Million Dollars | 0.1232534886 |
| 64 | POL (prev. MATIC) (POL) | 0.1030775138 | -0.25 ↓ % | 1.45 ↑ % | -6.37 ↓ % | 1.10 Billion Dollars | 97.76 Million Dollars | 0.0919040144 |
| 65 | KuCoin Token (KCS) | 7.746 | 0.03 ↑ % | 1.62 ↑ % | 3.38 ↑ % | 1.08 Billion Dollars | 2.58 Million Dollars | 6.906 |
| 66 | Render (RENDER) | 1.9892 | -0.32 ↓ % | 3.18 ↑ % | 0.32 ↑ % | 1.03 Billion Dollars | 28.36 Million Dollars | 1.7736 |
| 67 | Cosmos (ATOM) | 1.9085 | -0.21 ↓ % | -2.77 ↓ % | 8.66 ↑ % | 1.02 Billion Dollars | 95.45 Million Dollars | 1.7016 |
| 68 | Filecoin (FIL) | 1.2226 | -0.70 ↓ % | 10.38 ↑ % | 15.40 ↑ % | 1.02 Billion Dollars | 244.54 Million Dollars | 1.0901 |
| 69 | Lighter (LIT) | 3.817 | -1.01 ↓ % | 5.38 ↑ % | 3.22 ↑ % | 954.22 Million Dollars | 46.73 Million Dollars | 3.403 |
| 70 | Aerodrome Finance (AERO) | 0.9386 | -0.28 ↓ % | -0.21 ↓ % | 8.29 ↑ % | 942.84 Million Dollars | 90.92 Million Dollars | 0.8369 |
| 71 | Pi (PI) | 0.0819413829 | -0.50 ↓ % | -1.40 ↓ % | -6.90 ↓ % | 921.27 Million Dollars | 2.91 Million Dollars | 0.0730590189 |
| 72 | Starknet (STRK) | 0.1217606744 | -0.01 ↓ % | 17.10 ↑ % | 107.66 ↑ % | 903.70 Million Dollars | 690.41 Million Dollars | 0.1085619390 |
| 73 | LayerZero (ZRO) | 2.124 | 0.63 ↑ % | 6.53 ↑ % | 9.50 ↑ % | 847.87 Million Dollars | 86.13 Million Dollars | 1.8938 |
| 74 | PancakeSwap (CAKE) | 2.369 | 0.60 ↑ % | 4.70 ↑ % | -5.99 ↓ % | 847.35 Million Dollars | 40.80 Million Dollars | 2.113 |
| 75 | Midnight (NIGHT) | 0.0494110775 | 0.69 ↑ % | -0.05 ↓ % | 9.70 ↑ % | 820.59 Million Dollars | 19.45 Million Dollars | 0.0440549662 |
| 76 | Injective (INJ) | 8.062 | 4.20 ↑ % | 4.17 ↑ % | 5.42 ↑ % | 806.01 Million Dollars | 95.89 Million Dollars | 7.188 |
| 77 | Aptos (APT) | 0.9028 | 0.10 ↑ % | 4.95 ↑ % | 11.73 ↑ % | 786.83 Million Dollars | 153.26 Million Dollars | 0.8050 |
| 78 | XDC Network (XDC) | 0.0350720919 | 0.11 ↑ % | -0.72 ↓ % | 7.31 ↑ % | 753.40 Million Dollars | 8.13 Million Dollars | 0.0312703122 |
| 79 | Stable (STABLE) | 0.0272321498 | -0.08 ↓ % | -0.30 ↓ % | 1.75 ↑ % | 738.71 Million Dollars | 9.20 Million Dollars | 0.0242802120 |
| 80 | Stacks (STX) | 0.3947854073 | -1.06 ↓ % | -1.34 ↓ % | 0.81 ↑ % | 716.38 Million Dollars | 23.73 Million Dollars | 0.3519910639 |
| 81 | ether.fi (ETHFI) | 0.7353 | -0.79 ↓ % | 7.35 ↑ % | -2.54 ↓ % | 709.85 Million Dollars | 56.07 Million Dollars | 0.6556 |
| 82 | VeChain (VET) | 0.0079128897 | -0.73 ↓ % | 0.03 ↑ % | -10.83 ↓ % | 680.39 Million Dollars | 10.49 Million Dollars | 0.0070551403 |
| 83 | Dash (DASH) | 52.74 | -0.64 ↓ % | 3.38 ↑ % | -11.81 ↓ % | 678.18 Million Dollars | 61.57 Million Dollars | 47.03 |
| 84 | Raydium (RAY) | 2.476 | 3.07 ↑ % | 4.32 ↑ % | 18.51 ↑ % | 668.17 Million Dollars | 49.71 Million Dollars | 2.208 |
| 85 | Pyth Network (PYTH) | 0.0784664838 | 0.16 ↑ % | 0.95 ↑ % | 0.49 ↑ % | 617.92 Million Dollars | 24.50 Million Dollars | 0.0699607954 |
| 86 | 币安人生 (币安人生) | 0.6146 | 0.84 ↑ % | 10.40 ↑ % | 22.50 ↑ % | 614.56 Million Dollars | 14.30 Million Dollars | 0.5479 |
| 87 | Flare (FLR) | 0.0070056492 | 0.27 ↑ % | 0.38 ↑ % | -3.84 ↓ % | 610.56 Million Dollars | 1.70 Million Dollars | 0.0062462439 |
| 88 | Curve DAO Token (CRV) | 0.3685558089 | -1.00 ↓ % | 3.35 ↑ % | -3.28 ↓ % | 579.30 Million Dollars | 58.07 Million Dollars | 0.3286047278 |
| 89 | 0.2378845617 | -0.85 ↓ % | 6.40 ↑ % | -7.91 ↓ % | 560.34 Million Dollars | 200.21 Million Dollars | 0.2120981131 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9296 | -0.24 ↓ % | 2.59 ↑ % | -7.20 ↓ % | 543.89 Million Dollars | 253.93 Million Dollars | 1.7204 |
| 91 | Nexo (NEXO) | 0.8356 | -0.26 ↓ % | -1.40 ↓ % | -3.75 ↓ % | 539.92 Million Dollars | 3.49 Million Dollars | 0.7450 |
| 92 | Sei (SEI) | 0.0705086713 | 0.22 ↑ % | 3.54 ↑ % | -4.88 ↓ % | 534.45 Million Dollars | 45.88 Million Dollars | 0.0628656018 |
| 93 | Celestia (TIA) | 0.5772 | -0.03 ↓ % | -3.98 ↓ % | 19.98 ↑ % | 530.97 Million Dollars | 129.35 Million Dollars | 0.5146 |
| 94 | Pudgy Penguins (PENGU) | 0.0081696278 | -0.54 ↓ % | -0.51 ↓ % | -16.62 ↓ % | 513.55 Million Dollars | 93.38 Million Dollars | 0.0072840483 |
| 95 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.82 Million Dollars | 13.41 Million Dollars | 0.8903 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7399 | -0.27 ↓ % | 0.78 ↑ % | -13.78 ↓ % | 487.65 Million Dollars | 73.29 Million Dollars | 0.6597 |
| 97 | EURC (EURC) | 1.1210 | 0.03 ↑ % | 0.12 ↑ % | -0.24 ↓ % | 453.72 Million Dollars | 20.54 Million Dollars | 0.9995 |
| 98 | Plasma (XPL) | 0.0876572278 | -0.93 ↓ % | 0.70 ↑ % | -9.61 ↓ % | 397.38 Million Dollars | 56.69 Million Dollars | 0.0781552720 |
| 99 | Bitcoin SV (BSV) | 19.35 | -0.24 ↓ % | -1.76 ↓ % | -4.40 ↓ % | 388.80 Million Dollars | 6.62 Million Dollars | 17.25 |
| 100 | Pendle (PENDLE) | 2.203 | -0.49 ↓ % | 0.39 ↑ % | -10.26 ↓ % | 382.99 Million Dollars | 25.33 Million Dollars | 1.9645 |
