Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,825.28 | -0.78 ↓ % | 0.11 ↑ % | 1.73 ↑ % | 1,664.93 Billion Dollars | 33.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.48 | -0.56 ↓ % | -0.35 ↓ % | 2.59 ↑ % | 297.87 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 182.66 Billion Dollars | 69.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.85 | -0.48 ↓ % | 0.05 ↑ % | 2.75 ↑ % | 97.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3434 | -0.53 ↓ % | 0.69 ↑ % | 2.04 ↑ % | 84.81 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.70 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.35 | -0.75 ↓ % | -0.83 ↓ % | 1.97 ↑ % | 62.11 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3300054808 | -0.05 ↓ % | -0.28 ↓ % | -0.10 ↓ % | 31.35 Billion Dollars | 434.63 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,300.86 | -0.41 ↓ % | 2.55 ↑ % | 16.75 ↑ % | 22.02 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.12 | -1.21 ↓ % | -3.20 ↓ % | -0.57 ↓ % | 20.08 Billion Dollars | 820.58 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0802276868 | -1.08 ↓ % | -1.88 ↓ % | -0.04 ↓ % | 12.55 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 606.51 | -0.30 ↓ % | 5.35 ↑ % | 11.53 ↑ % | 11.42 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | -0.78 ↓ % | -0.44 ↓ % | 0.70 ↑ % | 9.20 Billion Dollars | 266.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 8.31 Billion Dollars | 173.08 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2210136740 | -0.90 ↓ % | -1.36 ↓ % | -0.82 ↓ % | 8.14 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 5.137 | -1.30 ↓ % | 1.08 ↑ % | 7.08 ↑ % | 6.73 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1802527175 | -0.89 ↓ % | -1.12 ↓ % | 0.04 ↑ % | 6.35 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.78 | -1.24 ↓ % | -2.68 ↓ % | 6.24 ↑ % | 5.63 Billion Dollars | 188.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 60.75 | -0.70 ↓ % | -1.42 ↓ % | 3.83 ↑ % | 4.72 Billion Dollars | 239.28 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.65 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.54 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.265 | -2.06 ↓ % | -4.71 ↓ % | 3.69 ↑ % | 4.54 Billion Dollars | 538.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1077608245 | -1.01 ↓ % | 2.11 ↑ % | -2.89 ↓ % | 4.30 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.336 | -1.97 ↓ % | -3.93 ↓ % | -3.29 ↓ % | 4.14 Billion Dollars | 410.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0054 | -1.00 ↓ % | -2.28 ↓ % | 0.59 ↑ % | 4.14 Billion Dollars | 502.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.96 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3409 | -0.19 ↓ % | -0.70 ↓ % | 0.03 ↑ % | 3.80 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0823910544 | -1.56 ↓ % | -1.44 ↓ % | 0.08 ↑ % | 3.63 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 3.16 Billion Dollars | 508.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.51 | -1.31 ↓ % | -2.93 ↓ % | 0.32 ↑ % | 3.08 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,114.68 | 0.08 ↑ % | 0.00 ↑ % | -0.81 ↓ % | 3.00 Billion Dollars | 187.15 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050714 | -0.73 ↓ % | -1.04 ↓ % | 2.36 ↑ % | 2.99 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0580458586 | 0.95 ↑ % | 0.29 ↑ % | 2.41 ↑ % | 2.94 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.92 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2073021789 | -1.30 ↓ % | 3.99 ↑ % | 8.82 ↑ % | 2.78 Billion Dollars | 572.35 Million Dollars | 0.0000000000 |
| 36 | Quant (QNT) | 202.53 | -0.89 ↓ % | 2.16 ↑ % | 0.85 ↑ % | 2.45 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.97 | -0.31 ↓ % | -0.52 ↓ % | -4.37 ↓ % | 2.41 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.36 Billion Dollars | 264.59 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 150.22 | -1.66 ↓ % | -3.64 ↓ % | -0.94 ↓ % | 2.32 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049887186 | -1.90 ↓ % | 5.01 ↑ % | 9.08 ↑ % | 2.30 Billion Dollars | 189.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4493517326 | -0.88 ↓ % | -0.82 ↓ % | 3.17 ↑ % | 2.19 Billion Dollars | 142.87 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5706 | -0.51 ↓ % | -3.31 ↓ % | 18.83 ↑ % | 2.18 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7122 | -0.50 ↓ % | -0.61 ↓ % | 3.77 ↑ % | 1.93 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1236 | -1.15 ↓ % | -3.21 ↓ % | 1.19 ↑ % | 1.92 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045052 | -0.90 ↓ % | 0.12 ↑ % | 14.45 ↑ % | 1.86 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5580 | -0.30 ↓ % | 4.03 ↑ % | 8.42 ↑ % | 1.84 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,116.94 | 0.08 ↑ % | -0.08 ↓ % | -0.94 ↓ % | 1.82 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0557904743 | -0.79 ↓ % | 0.24 ↑ % | -1.05 ↓ % | 1.77 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9978 | -0.13 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.76 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0742483158 | -0.96 ↓ % | -2.18 ↓ % | 5.66 ↑ % | 1.74 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.7462 | -1.16 ↓ % | -3.11 ↓ % | -8.92 ↓ % | 1.71 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.820 | -1.31 ↓ % | -4.19 ↓ % | -3.87 ↓ % | 1.57 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9052 | -0.59 ↓ % | -0.26 ↓ % | -0.75 ↓ % | 1.33 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 27.29 | -0.65 ↓ % | 5.43 ↑ % | 25.12 ↑ % | 1.33 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1849312913 | -2.01 ↓ % | -3.76 ↓ % | 4.74 ↑ % | 1.27 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.959 | -0.83 ↓ % | -0.04 ↓ % | 3.09 ↑ % | 1.26 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.305 | -1.11 ↓ % | -0.45 ↓ % | 0.58 ↑ % | 1.23 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1401963783 | -0.06 ↓ % | -0.45 ↓ % | 1.25 ↑ % | 1.12 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.26 | -0.13 ↓ % | 0.67 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0386935238 | -0.08 ↓ % | 3.25 ↑ % | 7.02 ↑ % | 1.07 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3232360352 | -0.77 ↓ % | 2.90 ↑ % | 5.55 ↑ % | 1.07 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.422 | -0.16 ↓ % | 0.79 ↑ % | 3.08 ↑ % | 1.04 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1109581532 | -1.08 ↓ % | -2.74 ↓ % | 0.42 ↑ % | 1.01 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0929479454 | -0.79 ↓ % | -2.23 ↓ % | 0.36 ↑ % | 988.61 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8662 | -1.05 ↓ % | 0.70 ↑ % | -0.45 ↓ % | 968.16 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.747 | -2.29 ↓ % | 9.93 ↑ % | 23.82 ↑ % | 936.72 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7186 | -0.35 ↓ % | -1.34 ↓ % | 0.45 ↑ % | 923.32 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 69 | Pi (PI) | 0.0790443001 | 0.00 ↓ % | 0.40 ↑ % | 2.67 ↑ % | 891.69 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0098 | -1.75 ↓ % | -2.38 ↓ % | -4.76 ↓ % | 844.03 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 8.152 | -4.21 ↓ % | -10.59 ↓ % | 8.25 ↑ % | 814.99 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9155 | -1.31 ↓ % | -5.66 ↓ % | 2.88 ↑ % | 775.66 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8212 | -1.08 ↓ % | -4.82 ↓ % | -6.03 ↓ % | 766.19 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0343710837 | -2.21 ↓ % | 6.61 ↑ % | 2.42 ↑ % | 738.41 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8000 | -2.59 ↓ % | -3.64 ↓ % | 2.91 ↑ % | 706.65 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.199 | -0.54 ↓ % | -1.53 ↓ % | 0.99 ↑ % | 698.63 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0410386349 | -0.36 ↓ % | 2.70 ↑ % | -3.74 ↓ % | 681.55 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6949 | -0.99 ↓ % | -0.71 ↓ % | 13.43 ↑ % | 670.84 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 50.88 | -0.73 ↓ % | 0.86 ↑ % | 7.81 ↑ % | 655.13 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3560553189 | -1.63 ↓ % | -0.99 ↓ % | -15.68 ↓ % | 646.10 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0074075162 | -0.91 ↓ % | 1.95 ↑ % | 10.14 ↑ % | 636.94 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3933951963 | -0.83 ↓ % | 1.17 ↑ % | 21.15 ↑ % | 621.27 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0775614589 | -0.68 ↓ % | -2.99 ↓ % | -8.96 ↓ % | 610.79 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0063675556 | -0.21 ↓ % | -0.62 ↓ % | -3.99 ↓ % | 557.11 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5950 | -0.99 ↓ % | -3.28 ↓ % | 10.59 ↑ % | 547.36 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8224 | -0.59 ↓ % | 1.06 ↑ % | 1.68 ↑ % | 531.42 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 1.9392 | -0.93 ↓ % | -1.89 ↓ % | 7.46 ↑ % | 523.50 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.5050 | -0.34 ↓ % | 2.59 ↑ % | 4.65 ↑ % | 505.01 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7915 | -0.93 ↓ % | -0.45 ↓ % | -0.15 ↓ % | 504.96 Million Dollars | 346.36 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079719200 | -0.60 ↓ % | -0.16 ↓ % | 7.90 ↑ % | 501.12 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.04 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.81 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606452236 | -2.07 ↓ % | -1.22 ↓ % | 0.30 ↑ % | 466.95 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0257132254 | -0.67 ↓ % | -5.17 ↓ % | -2.16 ↓ % | 462.84 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1241 | 0.07 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 454.96 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 95 | 0.1901296210 | -1.08 ↓ % | -3.86 ↓ % | -2.89 ↓ % | 452.31 Million Dollars | 194.64 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6735 | -0.98 ↓ % | -1.01 ↓ % | 3.24 ↑ % | 443.87 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0561472667 | -0.70 ↓ % | -4.03 ↓ % | -28.71 ↓ % | 426.24 Million Dollars | 175.32 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.139 | -1.40 ↓ % | -1.88 ↓ % | 9.16 ↑ % | 371.89 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 18.25 | -0.54 ↓ % | 1.16 ↑ % | 2.04 ↑ % | 366.90 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003776 | -1.97 ↓ % | 0.79 ↑ % | 5.72 ↑ % | 364.50 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
