Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,665.96 | -0.20 ↓ % | 0.62 ↑ % | -2.81 ↓ % | 1,621.75 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,343.05 | -0.22 ↓ % | 0.78 ↑ % | -4.25 ↓ % | 286.24 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 182.24 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.01 | -0.30 ↓ % | -0.20 ↓ % | 0.04 ↑ % | 97.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3263 | -0.05 ↓ % | 1.35 ↑ % | -0.66 ↓ % | 84.02 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.14 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.07 | -0.10 ↓ % | 0.15 ↑ % | -5.06 ↓ % | 59.62 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314344096 | 0.10 ↑ % | 0.78 ↑ % | 0.13 ↑ % | 31.49 Billion Dollars | 436.87 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,301.01 | -1.27 ↓ % | 5.17 ↑ % | 3.37 ↑ % | 22.04 Billion Dollars | 849.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.13 | -0.43 ↓ % | 3.48 ↑ % | 0.46 ↑ % | 20.58 Billion Dollars | 706.17 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0788566351 | 0.14 ↑ % | 1.40 ↑ % | -3.56 ↓ % | 12.34 Billion Dollars | 474.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.91 | -0.28 ↓ % | 1.30 ↑ % | 3.12 ↑ % | 11.41 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.55 | 0.06 ↑ % | 1.34 ↑ % | -6.31 ↓ % | 8.64 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 8.31 Billion Dollars | 206.52 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2051583328 | -0.08 ↓ % | -0.77 ↓ % | -8.40 ↓ % | 7.55 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.657 | -0.84 ↓ % | 3.11 ↑ % | -5.27 ↓ % | 6.10 Billion Dollars | 669.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697317016 | -0.15 ↓ % | 0.20 ↑ % | -6.69 ↓ % | 5.98 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 296.25 | 1.20 ↑ % | 5.42 ↑ % | 3.95 ↑ % | 5.96 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.51 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.07 | 0.05 ↑ % | 0.47 ↑ % | -7.52 ↓ % | 4.44 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.046 | -0.59 ↓ % | -1.63 ↓ % | -5.49 ↓ % | 4.40 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.937 | 0.14 ↑ % | -0.31 ↓ % | -8.22 ↓ % | 3.97 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0989467362 | 0.46 ↑ % | -0.70 ↓ % | -5.85 ↓ % | 3.95 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 810.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9294 | -0.02 ↓ % | 1.14 ↑ % | -9.64 ↓ % | 3.83 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2279 | 0.18 ↑ % | 1.68 ↑ % | -8.79 ↓ % | 3.48 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0756636220 | -0.30 ↓ % | -2.16 ↓ % | -9.92 ↓ % | 3.35 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.12 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.84 | -0.12 ↓ % | 1.31 ↑ % | -6.66 ↓ % | 2.97 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.12 | 0.15 ↑ % | 1.20 ↑ % | -1.32 ↓ % | 2.96 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048903 | 0.02 ↑ % | 0.10 ↑ % | -4.54 ↓ % | 2.88 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2078639174 | -0.71 ↓ % | -0.31 ↓ % | 6.16 ↑ % | 2.79 Billion Dollars | 471.43 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0537729353 | 0.04 ↑ % | 0.53 ↑ % | -6.82 ↓ % | 2.73 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.61 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0713 | 0.14 ↑ % | 12.20 ↑ % | 39.02 ↑ % | 2.45 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 198.55 | -0.79 ↓ % | -1.95 ↓ % | 1.67 ↑ % | 2.40 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 109.32 | -0.11 ↓ % | -0.13 ↓ % | -5.35 ↓ % | 2.30 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 133.36 | 0.17 ↑ % | -1.80 ↓ % | -13.61 ↓ % | 2.06 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4185836719 | -0.28 ↓ % | 0.82 ↑ % | -7.58 ↓ % | 2.04 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043328151 | -0.16 ↓ % | 0.66 ↑ % | -12.00 ↓ % | 2.00 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7079 | -0.04 ↓ % | -0.71 ↓ % | -1.03 ↓ % | 1.92 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045662 | -0.39 ↓ % | 5.68 ↑ % | 0.15 ↑ % | 1.89 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,069.26 | 0.16 ↑ % | 1.16 ↑ % | -1.23 ↓ % | 1.82 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9975 | 0.00 ↓ % | -0.12 ↓ % | -0.13 ↓ % | 1.72 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9974 | -0.42 ↓ % | -1.34 ↓ % | -13.27 ↓ % | 1.70 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5136 | 0.04 ↑ % | 0.26 ↑ % | -3.97 ↓ % | 1.70 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0522515243 | -0.04 ↓ % | -1.48 ↓ % | -5.86 ↓ % | 1.66 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4373363091 | 0.07 ↑ % | -1.73 ↓ % | -25.36 ↓ % | 1.63 Billion Dollars | 250.05 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.62 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651652463 | 0.47 ↑ % | -3.78 ↓ % | -14.46 ↓ % | 1.53 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.589 | -0.15 ↓ % | -1.56 ↓ % | -11.30 ↓ % | 1.44 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8779 | -0.05 ↓ % | 0.31 ↑ % | -1.44 ↓ % | 1.31 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.99 | -0.47 ↓ % | 2.62 ↑ % | 1.88 ↑ % | 1.27 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.636 | 0.17 ↑ % | 0.08 ↑ % | -3.82 ↓ % | 1.21 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.186 | 0.01 ↑ % | 1.21 ↑ % | -8.74 ↓ % | 1.17 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1667758194 | 0.23 ↑ % | -1.49 ↓ % | -10.94 ↓ % | 1.15 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1389393250 | -0.07 ↓ % | 0.20 ↑ % | -1.02 ↓ % | 1.11 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.471 | 0.21 ↑ % | 0.96 ↑ % | 1.43 ↑ % | 1.04 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.700 | 0.03 ↑ % | -0.57 ↓ % | -4.42 ↓ % | 1.02 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353282530 | 0.18 ↑ % | 0.33 ↑ % | -5.43 ↓ % | 981.40 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0917143859 | -0.51 ↓ % | 0.55 ↑ % | -3.13 ↓ % | 975.76 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1032006696 | -0.02 ↓ % | -2.50 ↓ % | -9.73 ↓ % | 936.45 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2791850951 | -0.14 ↓ % | 0.41 ↑ % | -11.01 ↓ % | 926.72 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6912 | -0.28 ↓ % | -1.43 ↓ % | -8.49 ↓ % | 877.37 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6262 | 0.45 ↑ % | -0.74 ↓ % | -6.82 ↓ % | 875.21 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765199625 | -0.05 ↓ % | -0.05 ↓ % | -3.04 ↓ % | 864.15 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6951 | -0.61 ↓ % | 2.44 ↑ % | -21.28 ↓ % | 840.14 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.959 | 0.39 ↑ % | -1.40 ↓ % | -10.98 ↓ % | 795.66 Million Dollars | 93.57 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9043 | 0.22 ↑ % | -1.06 ↓ % | -12.61 ↓ % | 758.26 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.033 | -1.08 ↓ % | 0.50 ↑ % | -10.44 ↓ % | 758.16 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338463844 | 0.60 ↑ % | 0.77 ↑ % | 5.00 ↑ % | 727.17 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.84 | -0.34 ↓ % | 2.08 ↑ % | 9.06 ↑ % | 706.31 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0414424369 | -1.40 ↓ % | 4.43 ↑ % | 4.42 ↑ % | 688.25 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6746 | -0.12 ↓ % | 2.34 ↑ % | -16.63 ↓ % | 678.24 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.066 | -0.15 ↓ % | -3.01 ↓ % | -7.07 ↓ % | 673.59 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6652 | -0.20 ↓ % | 1.33 ↑ % | -6.76 ↓ % | 642.12 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6944 | -0.08 ↓ % | -0.60 ↓ % | -16.02 ↓ % | 613.57 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0730404620 | 0.20 ↑ % | -2.63 ↓ % | -8.71 ↓ % | 575.19 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3023751934 | -0.58 ↓ % | -1.43 ↓ % | -14.77 ↓ % | 567.97 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064496989 | -0.25 ↓ % | -1.91 ↓ % | -9.88 ↓ % | 554.58 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3392340442 | -0.10 ↓ % | -1.01 ↓ % | -12.55 ↓ % | 536.31 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061164867 | 0.38 ↑ % | 0.42 ↑ % | -4.61 ↓ % | 535.99 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5366 | 0.21 ↑ % | -1.63 ↓ % | -13.81 ↓ % | 529.23 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7990 | 0.40 ↑ % | -0.86 ↓ % | -1.89 ↓ % | 516.25 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5115 | 0.00 ↑ % | 0.82 ↑ % | 2.43 ↑ % | 511.50 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.54 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0271296945 | -2.04 ↓ % | 2.69 ↑ % | 2.60 ↑ % | 488.33 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077008433 | -0.41 ↓ % | 1.96 ↑ % | -3.38 ↓ % | 484.08 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6995 | -0.14 ↓ % | -0.22 ↓ % | -5.06 ↓ % | 479.03 Million Dollars | 259.00 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7702 | -0.73 ↓ % | -3.34 ↓ % | -11.56 ↓ % | 477.90 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1137 | 0.05 ↑ % | -0.30 ↓ % | -0.83 ↓ % | 450.74 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 94 | 0.1815885082 | 0.08 ↑ % | 3.42 ↑ % | -7.31 ↓ % | 432.02 Million Dollars | 195.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6288 | 0.02 ↑ % | 1.40 ↑ % | -7.52 ↓ % | 414.38 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0527726777 | -0.03 ↓ % | 0.70 ↑ % | -13.43 ↓ % | 406.33 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3846454690 | -0.57 ↓ % | 2.61 ↑ % | 1.48 ↑ % | 358.10 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.50 | 0.15 ↑ % | 1.28 ↑ % | -3.12 ↓ % | 351.78 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0735015549 | -0.19 ↓ % | 0.49 ↑ % | -6.12 ↓ % | 349.95 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003624 | -0.15 ↓ % | -0.96 ↓ % | -1.81 ↓ % | 349.90 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
