Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,938.59 | -0.13 ↓ % | -1.46 ↓ % | -4.74 ↓ % | 1,541.12 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.99 | -0.04 ↓ % | -2.98 ↓ % | -9.04 ↓ % | 255.85 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 61.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.77 | -0.27 ↓ % | -2.12 ↓ % | -1.72 ↓ % | 86.23 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3863 | 0.00 ↓ % | -1.98 ↓ % | -4.14 ↓ % | 85.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.95 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | 0.11 ↑ % | -2.23 ↓ % | -10.50 ↓ % | 49.06 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552922427 | -0.22 ↓ % | 0.21 ↑ % | 1.38 ↑ % | 33.68 Billion Dollars | 696.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043294292 | 0.05 ↑ % | -5.34 ↓ % | -4.71 ↓ % | 17.74 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.80 | 1.18 ↑ % | 6.98 ↑ % | 9.62 ↑ % | 11.65 Billion Dollars | 686.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.11 ↓ % | 0.21 ↑ % | -1.35 ↓ % | 9.27 Billion Dollars | 664.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496750692 | 0.14 ↑ % | -2.33 ↓ % | -9.64 ↓ % | 9.04 Billion Dollars | 420.93 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.67 | -0.77 ↓ % | 2.87 ↑ % | -7.26 ↓ % | 8.85 Billion Dollars | 630.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.17 | 0.30 ↑ % | -11.65 ↓ % | -18.72 ↓ % | 7.34 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.67 | 0.79 ↑ % | -0.10 ↓ % | -4.99 ↓ % | 7.17 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | -0.03 ↓ % | -3.00 ↓ % | -10.30 ↓ % | 6.88 Billion Dollars | 578.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525285567 | -0.14 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 5.88 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9481 | 1.12 ↑ % | 1.54 ↑ % | -15.75 ↓ % | 5.24 Billion Dollars | 291.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475138193 | -0.18 ↓ % | -2.70 ↓ % | -11.70 ↓ % | 4.94 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 950.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.197 | 0.18 ↑ % | -0.80 ↓ % | -1.64 ↓ % | 4.16 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.73 | 0.03 ↑ % | -4.46 ↓ % | -8.39 ↓ % | 4.15 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0347 | -0.07 ↓ % | -3.28 ↓ % | -17.26 ↓ % | 4.14 Billion Dollars | 512.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | 0.14 ↑ % | -1.91 ↓ % | -9.43 ↓ % | 3.94 Billion Dollars | 183.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888189048 | -0.01 ↓ % | -2.78 ↓ % | -7.33 ↓ % | 3.85 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.47 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056707 | -0.03 ↓ % | -2.52 ↓ % | -13.46 ↓ % | 3.34 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692085089 | 0.31 ↑ % | -3.11 ↓ % | -7.25 ↓ % | 3.10 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.93 | 1.07 ↑ % | -3.77 ↓ % | -18.81 ↓ % | 2.84 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.02 | 0.09 ↑ % | 0.32 ↑ % | -2.55 ↓ % | 2.69 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.414 | 0.15 ↑ % | -2.58 ↓ % | -13.00 ↓ % | 2.17 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,545.86 | 0.09 ↑ % | 0.35 ↑ % | -2.51 ↓ % | 2.14 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.33 ↑ % | -1.39 ↓ % | -10.16 ↓ % | 2.09 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2283 | 0.32 ↑ % | -3.97 ↓ % | -9.71 ↓ % | 2.07 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4862 | 0.16 ↑ % | -3.12 ↓ % | -4.03 ↓ % | 1.93 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601730818 | 0.40 ↑ % | -2.00 ↓ % | -11.46 ↓ % | 1.91 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.68 | 0.00 ↑ % | -2.34 ↓ % | -6.05 ↓ % | 1.72 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | -0.04 ↓ % | -2.54 ↓ % | -5.81 ↓ % | 1.69 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3393414521 | 0.01 ↑ % | -4.47 ↓ % | -20.67 ↓ % | 1.65 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691589959 | 0.15 ↑ % | -1.48 ↓ % | -11.46 ↓ % | 1.61 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1486718341 | 0.20 ↑ % | -6.32 ↓ % | -14.21 ↓ % | 1.57 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036369 | 0.13 ↑ % | -3.65 ↓ % | -15.84 ↓ % | 1.50 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | 0.63 ↑ % | -2.69 ↓ % | -24.75 ↓ % | 1.41 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9802 | 0.09 ↑ % | -1.24 ↓ % | -7.70 ↓ % | 1.38 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.754 | -0.59 ↓ % | -3.55 ↓ % | -9.89 ↓ % | 1.37 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | 0.09 ↑ % | -2.64 ↓ % | -11.74 ↓ % | 1.36 Billion Dollars | 220.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | 0.13 ↑ % | 6.94 ↑ % | 8.75 ↑ % | 1.17 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.10 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.889 | -0.08 ↓ % | -2.63 ↓ % | -7.13 ↓ % | 1.06 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.046 | -0.78 ↓ % | -2.06 ↓ % | 0.73 ↑ % | 1.04 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898913482 | -0.13 ↓ % | -2.52 ↓ % | -13.89 ↓ % | 956.91 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072756039 | 0.03 ↑ % | -2.45 ↓ % | -12.92 ↓ % | 956.20 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034855290 | 0.22 ↑ % | -3.45 ↓ % | -19.35 ↓ % | 934.12 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339129718 | -0.03 ↓ % | -2.12 ↓ % | -13.88 ↓ % | 930.74 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.48 | 0.91 ↑ % | -3.10 ↓ % | 4.39 ↑ % | 923.38 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7553 | -0.06 ↓ % | -4.43 ↓ % | -11.45 ↓ % | 910.55 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0382219499 | 1.65 ↑ % | 6.98 ↑ % | 10.94 ↑ % | 870.73 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7454 | -0.09 ↓ % | -2.11 ↓ % | -17.98 ↓ % | 854.04 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 0.01 ↑ % | -1.48 ↓ % | -5.28 ↓ % | 797.90 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2336896912 | -0.03 ↓ % | -3.96 ↓ % | -15.63 ↓ % | 790.04 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0890874787 | -0.03 ↓ % | -0.50 ↓ % | 2.10 ↑ % | 761.14 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088113166 | -0.23 ↓ % | -4.02 ↓ % | 2.94 ↑ % | 759.45 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9252 | 0.29 ↑ % | -2.90 ↓ % | -17.36 ↓ % | 757.89 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9361 | -0.03 ↓ % | -3.78 ↓ % | -16.92 ↓ % | 731.82 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161165147 | 0.23 ↑ % | -3.96 ↓ % | -18.17 ↓ % | 714.20 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.60 | -0.58 ↓ % | 4.31 ↑ % | -17.40 ↓ % | 673.88 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 72 | 0.2447054463 | 0.18 ↑ % | 1.46 ↑ % | 13.15 ↑ % | 667.26 Million Dollars | 18.93 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1954337093 | 0.22 ↑ % | -1.80 ↓ % | -23.37 ↓ % | 648.90 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313946520 | -0.03 ↓ % | -0.03 ↓ % | -4.01 ↓ % | 645.19 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016962710 | 0.20 ↑ % | -2.48 ↓ % | -18.89 ↓ % | 602.88 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066501761 | -0.24 ↓ % | -2.67 ↓ % | -14.28 ↓ % | 571.82 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8561 | -0.10 ↓ % | -2.17 ↓ % | -5.98 ↓ % | 553.19 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4223 | -0.36 ↓ % | -3.57 ↓ % | -10.02 ↓ % | 548.98 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319627746 | 0.02 ↑ % | -0.24 ↓ % | -6.92 ↓ % | 530.82 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.80 | 0.90 ↑ % | -0.09 ↓ % | -11.97 ↓ % | 530.82 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059300 | 0.04 ↑ % | -5.21 ↓ % | -20.80 ↓ % | 521.81 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082352674 | 0.52 ↑ % | -2.70 ↓ % | -20.04 ↓ % | 517.67 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478449912 | 1.09 ↑ % | -1.45 ↓ % | 7.25 ↑ % | 495.98 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.04 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.065 | 0.13 ↑ % | -5.57 ↓ % | -15.32 ↓ % | 490.25 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.608 | 0.92 ↑ % | -5.52 ↓ % | 6.36 ↑ % | 460.69 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7000 | 1.30 ↑ % | -3.62 ↓ % | -19.64 ↓ % | 459.90 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | 0.08 ↑ % | 0.20 ↑ % | -1.14 ↓ % | 453.39 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2329 | -0.78 ↓ % | -1.72 ↓ % | -6.18 ↓ % | 431.50 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604363522 | 0.26 ↑ % | -4.19 ↓ % | -19.62 ↓ % | 428.90 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 91 | 0.1892276939 | 0.42 ↑ % | -3.48 ↓ % | -20.19 ↓ % | 427.44 Million Dollars | 160.05 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000768163 | 0.13 ↑ % | -6.24 ↓ % | -23.54 ↓ % | 425.46 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2339358158 | -0.03 ↓ % | -2.28 ↓ % | -11.31 ↓ % | 424.50 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4164432528 | -0.86 ↓ % | 0.33 ↑ % | -1.43 ↓ % | 416.44 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2812 | 0.33 ↑ % | -1.21 ↓ % | -16.98 ↓ % | 414.98 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2275321426 | 1.72 ↑ % | 6.15 ↑ % | 18.41 ↑ % | 409.56 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 391.40 Million Dollars | 231.83 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4063797262 | -0.15 ↓ % | -3.45 ↓ % | -22.81 ↓ % | 381.01 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196058571 | -0.18 ↓ % | 0.06 ↑ % | -4.47 ↓ % | 376.91 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3414503005 | 0.44 ↑ % | -3.29 ↓ % | -13.89 ↓ % | 370.50 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
