Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,895.86 | -0.52 ↓ % | -0.34 ↓ % | 4.84 ↑ % | 1,624.93 Billion Dollars | 20.92 Billion Dollars | 70,472.91 |
| 2 | Ethereum (ETH) | 2,620.76 | -0.62 ↓ % | -0.44 ↓ % | 3.87 ↑ % | 319.89 Billion Dollars | 10.74 Billion Dollars | 2,283.09 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.32 Billion Dollars | 60.99 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 758.10 | -0.53 ↓ % | -0.75 ↓ % | 4.38 ↑ % | 100.95 Billion Dollars | 1.55 Billion Dollars | 660.42 |
| 5 | XRP (XRP) | 1.4125 | -1.35 ↓ % | 0.80 ↑ % | 3.51 ↑ % | 88.82 Billion Dollars | 3.67 Billion Dollars | 1.2305 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.24 Billion Dollars | 9.94 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.52 | -0.59 ↓ % | -2.46 ↓ % | 8.96 ↑ % | 64.92 Billion Dollars | 3.08 Billion Dollars | 96.28 |
| 8 | TRON (TRX) | 0.3391854892 | 0.01 ↑ % | 0.20 ↑ % | -0.22 ↓ % | 32.21 Billion Dollars | 372.51 Million Dollars | 0.2954834741 |
| 9 | Zcash (ZEC) | 1,470.94 | -0.08 ↓ % | -1.26 ↓ % | 31.15 ↑ % | 24.83 Billion Dollars | 1.50 Billion Dollars | 1,281.42 |
| 10 | Hyperliquid (HYPE) | 91.27 | -0.63 ↓ % | -0.06 ↓ % | 14.56 ↑ % | 22.95 Billion Dollars | 1.02 Billion Dollars | 79.51 |
| 11 | Dogecoin (DOGE) | 0.0875640375 | -1.52 ↓ % | -0.56 ↓ % | 3.27 ↑ % | 15.03 Billion Dollars | 1.15 Billion Dollars | 0.0762819367 |
| 12 | Monero (XMR) | 537.14 | -2.44 ↓ % | -6.48 ↓ % | -0.33 ↓ % | 10.10 Billion Dollars | 140.95 Million Dollars | 467.93 |
| 13 | Chainlink (LINK) | 12.37 | -1.04 ↓ % | -0.02 ↓ % | 7.51 ↑ % | 9.26 Billion Dollars | 384.38 Million Dollars | 10.78 |
| 14 | Cardano (ADA) | 0.2264593480 | -1.55 ↓ % | 1.03 ↑ % | 9.20 ↑ % | 8.32 Billion Dollars | 631.30 Million Dollars | 0.1972814198 |
| 15 | UNUS SED LEO (LEO) | 8.895 | 0.00 ↑ % | -0.19 ↓ % | -2.73 ↓ % | 8.18 Billion Dollars | 60.31 Thousand Dollar | 7.749 |
| 16 | Stellar (XLM) | 0.1950171318 | -2.15 ↓ % | 0.62 ↑ % | 8.30 ↑ % | 6.80 Billion Dollars | 289.88 Million Dollars | 0.1698903444 |
| 17 | Uniswap (UNI) | 8.503 | -1.90 ↓ % | -6.24 ↓ % | 33.95 ↑ % | 5.28 Billion Dollars | 1.21 Billion Dollars | 7.407 |
| 18 | Bitcoin Cash (BCH) | 251.13 | -1.38 ↓ % | -1.97 ↓ % | 11.38 ↑ % | 5.05 Billion Dollars | 268.58 Million Dollars | 218.77 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.84 Billion Dollars | 23.59 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.517 | -0.57 ↓ % | -4.23 ↓ % | 49.55 ↑ % | 4.60 Billion Dollars | 1.28 Billion Dollars | 3.064 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 37.34 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.30 | -1.03 ↓ % | 0.09 ↑ % | 6.78 ↑ % | 4.45 Billion Dollars | 375.48 Million Dollars | 49.92 |
| 23 | Canton (CC) | 0.1096791017 | -1.52 ↓ % | -0.94 ↓ % | 13.42 ↑ % | 4.35 Billion Dollars | 16.85 Million Dollars | 0.0955476075 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 946.56 Million Dollars | 0.8707 |
| 25 | Avalanche (AVAX) | 9.664 | -0.70 ↓ % | 16.85 ↑ % | 30.58 ↑ % | 4.28 Billion Dollars | 867.67 Million Dollars | 8.419 |
| 26 | Gram (GRAM) | 1.3775 | -1.07 ↓ % | 0.07 ↑ % | -0.24 ↓ % | 3.86 Billion Dollars | 65.04 Million Dollars | 1.2000 |
| 27 | Hedera (HBAR) | 0.0803901892 | -2.03 ↓ % | 0.97 ↑ % | 7.80 ↑ % | 3.52 Billion Dollars | 96.64 Million Dollars | 0.0700323956 |
| 28 | Sui (SUI) | 0.8532 | -2.36 ↓ % | 4.52 ↑ % | 18.05 ↑ % | 3.49 Billion Dollars | 951.73 Million Dollars | 0.7432 |
| 29 | MemeCore (M) | 1.4923 | 2.18 ↑ % | 12.80 ↑ % | 26.20 ↑ % | 3.40 Billion Dollars | 2.74 Million Dollars | 1.3000 |
| 30 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 489.44 Million Dollars | 0.8712 |
| 31 | Shiba Inu (SHIB) | 0.0000054649 | -2.02 ↓ % | -0.50 ↓ % | 3.22 ↑ % | 3.22 Billion Dollars | 89.34 Million Dollars | 0.0000047608 |
| 32 | Bittensor (TAO) | 260.98 | -0.72 ↓ % | 4.73 ↑ % | 12.24 ↑ % | 3.01 Billion Dollars | 344.85 Million Dollars | 227.36 |
| 33 | Cronos (CRO) | 0.0591289434 | -0.89 ↓ % | -1.40 ↓ % | -0.27 ↓ % | 2.94 Billion Dollars | 8.04 Million Dollars | 0.0515105339 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 30.42 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,372.34 | -0.01 ↓ % | -0.06 ↓ % | 0.52 ↑ % | 2.72 Billion Dollars | 67.37 Million Dollars | 3,808.99 |
| 36 | OKB (OKB) | 117.97 | -0.22 ↓ % | 1.08 ↑ % | 3.74 ↑ % | 2.48 Billion Dollars | 59.90 Million Dollars | 102.77 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.38 Billion Dollars | 226.08 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 140.58 | -1.20 ↓ % | 0.71 ↑ % | 11.72 ↑ % | 2.17 Billion Dollars | 302.05 Million Dollars | 122.46 |
| 39 | Aster (ASTER) | 0.7656 | -0.28 ↓ % | 0.95 ↑ % | 11.81 ↑ % | 2.07 Billion Dollars | 149.64 Million Dollars | 0.6670 |
| 40 | Mantle (MNT) | 0.6217 | -0.64 ↓ % | -0.59 ↓ % | 9.31 ↑ % | 2.05 Billion Dollars | 39.71 Million Dollars | 0.5416 |
| 41 | Ondo (ONDO) | 0.4155202981 | -1.82 ↓ % | 4.22 ↑ % | 19.32 ↑ % | 2.02 Billion Dollars | 296.82 Million Dollars | 0.3619830008 |
| 42 | Ethena (ENA) | 0.1988247634 | -3.80 ↓ % | 16.41 ↑ % | 40.48 ↑ % | 2.01 Billion Dollars | 885.52 Million Dollars | 0.1732073856 |
| 43 | Pump.fun (PUMP) | 0.0041419914 | -0.54 ↓ % | -5.56 ↓ % | 7.67 ↑ % | 1.94 Billion Dollars | 130.15 Million Dollars | 0.0036083207 |
| 44 | PAX Gold (PAXG) | 4,364.02 | 0.00 ↑ % | -0.16 ↓ % | 0.22 ↑ % | 1.90 Billion Dollars | 62.70 Million Dollars | 3,801.74 |
| 45 | Polkadot (DOT) | 1.1016 | -2.35 ↓ % | -3.68 ↓ % | 7.38 ↑ % | 1.88 Billion Dollars | 185.86 Million Dollars | 0.9596 |
| 46 | World Liberty Financial (WLFI) | 0.0579487997 | -0.56 ↓ % | -1.85 ↓ % | -0.67 ↓ % | 1.84 Billion Dollars | 44.89 Million Dollars | 0.0504824445 |
| 47 | Pepe (PEPE) | 0.0000041568 | -1.56 ↓ % | 7.51 ↑ % | 21.95 ↑ % | 1.72 Billion Dollars | 489.76 Million Dollars | 0.0000036212 |
| 48 | Sky (SKY) | 0.0686483611 | -0.61 ↓ % | -2.13 ↓ % | 8.74 ↑ % | 1.61 Billion Dollars | 30.63 Million Dollars | 0.0598034317 |
| 49 | Internet Computer (ICP) | 2.842 | -2.39 ↓ % | -0.80 ↓ % | 3.64 ↑ % | 1.58 Billion Dollars | 63.52 Million Dollars | 2.476 |
| 50 | USDD (USDD) | 0.9974 | -0.35 ↓ % | -0.21 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 4.82 Million Dollars | 0.8689 |
| 51 | Worldcoin (WLD) | 0.4237554883 | -2.79 ↓ % | -0.44 ↓ % | 5.88 ↑ % | 1.53 Billion Dollars | 233.67 Million Dollars | 0.3691571362 |
| 52 | Bitget Token (BGB) | 2.007 | -0.25 ↓ % | 1.78 ↑ % | 3.88 ↑ % | 1.40 Billion Dollars | 11.91 Million Dollars | 1.7481 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 122.50 Million Dollars | 0.8709 |
| 54 | Arbitrum (ARB) | 0.2038712371 | -1.49 ↓ % | -9.98 ↓ % | 45.64 ↑ % | 1.38 Billion Dollars | 383.70 Million Dollars | 0.1776036514 |
| 55 | Morpho (MORPHO) | 2.577 | -0.54 ↓ % | 7.44 ↑ % | 15.44 ↑ % | 1.36 Billion Dollars | 83.12 Million Dollars | 2.245 |
| 56 | Ethereum Classic (ETC) | 8.445 | -0.96 ↓ % | 3.56 ↑ % | 10.68 ↑ % | 1.34 Billion Dollars | 54.09 Million Dollars | 7.357 |
| 57 | Venice Token (VVV) | 25.61 | -2.11 ↓ % | -5.88 ↓ % | 6.67 ↑ % | 1.24 Billion Dollars | 69.37 Million Dollars | 22.31 |
| 58 | Lighter (LIT) | 4.815 | -1.76 ↓ % | -1.52 ↓ % | 15.24 ↑ % | 1.20 Billion Dollars | 95.63 Million Dollars | 4.195 |
| 59 | GateToken (GT) | 10.50 | 0.53 ↑ % | 5.63 ↑ % | 11.85 ↑ % | 1.12 Billion Dollars | 3.49 Million Dollars | 9.147 |
| 60 | POL (prev. MATIC) (POL) | 0.1036542351 | -1.10 ↓ % | -4.22 ↓ % | 7.66 ↑ % | 1.11 Billion Dollars | 142.29 Million Dollars | 0.0902990088 |
| 61 | Kaspa (KAS) | 0.0385599330 | -2.37 ↓ % | 2.73 ↑ % | 9.92 ↑ % | 1.07 Billion Dollars | 22.80 Million Dollars | 0.0335917170 |
| 62 | KuCoin Token (KCS) | 7.221 | -0.49 ↓ % | 0.61 ↑ % | 4.54 ↑ % | 990.35 Million Dollars | 11.37 Million Dollars | 6.290 |
| 63 | JUST (JST) | 0.1175923125 | -0.53 ↓ % | 2.51 ↑ % | 6.97 ↑ % | 962.93 Million Dollars | 50.19 Million Dollars | 0.1024412486 |
| 64 | Pi (PI) | 0.0845708520 | 0.02 ↑ % | -2.45 ↓ % | -12.31 ↓ % | 950.83 Million Dollars | 5.63 Million Dollars | 0.0736744052 |
| 65 | Jupiter (JUP) | 0.2762129019 | -0.97 ↓ % | 3.56 ↑ % | 13.91 ↑ % | 916.85 Million Dollars | 78.33 Million Dollars | 0.2406245268 |
| 66 | Cosmos (ATOM) | 1.7087 | -1.09 ↓ % | -1.06 ↓ % | 6.03 ↑ % | 907.87 Million Dollars | 44.66 Million Dollars | 1.4886 |
| 67 | Algorand (ALGO) | 0.1000013470 | -2.11 ↓ % | 1.40 ↑ % | 7.12 ↑ % | 904.25 Million Dollars | 76.90 Million Dollars | 0.0871167735 |
| 68 | PancakeSwap (CAKE) | 2.383 | -0.04 ↓ % | -3.14 ↓ % | 7.87 ↑ % | 873.71 Million Dollars | 57.71 Million Dollars | 2.076 |
| 69 | Filecoin (FIL) | 1.0139 | -0.54 ↓ % | 10.90 ↑ % | 26.38 ↑ % | 839.29 Million Dollars | 338.66 Million Dollars | 0.8832 |
| 70 | Render (RENDER) | 1.5510 | -1.01 ↓ % | 0.48 ↑ % | 12.28 ↑ % | 804.60 Million Dollars | 48.25 Million Dollars | 1.3511 |
| 71 | Quant (QNT) | 65.58 | 0.12 ↑ % | 2.84 ↑ % | 2.64 ↑ % | 791.72 Million Dollars | 6.39 Million Dollars | 57.13 |
| 72 | Injective (INJ) | 7.781 | -1.28 ↓ % | 17.05 ↑ % | 29.12 ↑ % | 777.83 Million Dollars | 265.04 Million Dollars | 6.778 |
| 73 | Dash (DASH) | 58.00 | -1.48 ↓ % | -4.39 ↓ % | 5.72 ↑ % | 744.34 Million Dollars | 156.84 Million Dollars | 50.52 |
| 74 | VeChain (VET) | 0.0086391254 | -1.47 ↓ % | 8.59 ↑ % | 14.09 ↑ % | 742.84 Million Dollars | 41.76 Million Dollars | 0.0075260259 |
| 75 | ether.fi (ETHFI) | 0.7358 | -0.41 ↓ % | 0.25 ↑ % | 2.72 ↑ % | 710.31 Million Dollars | 51.39 Million Dollars | 0.6410 |
| 76 | Stable (STABLE) | 0.0250435245 | -0.95 ↓ % | 0.07 ↑ % | -9.79 ↓ % | 662.91 Million Dollars | 10.18 Million Dollars | 0.0218168166 |
| 77 | Aerodrome Finance (AERO) | 0.6539 | -0.89 ↓ % | -5.22 ↓ % | 15.81 ↑ % | 649.16 Million Dollars | 76.68 Million Dollars | 0.5697 |
| 78 | Aptos (APT) | 0.7179 | -2.42 ↓ % | -2.73 ↓ % | 19.66 ↑ % | 624.95 Million Dollars | 241.77 Million Dollars | 0.6254 |
| 79 | XDC Network (XDC) | 0.0283938495 | -0.29 ↓ % | 1.45 ↑ % | 2.64 ↑ % | 609.81 Million Dollars | 8.02 Million Dollars | 0.0247354724 |
| 80 | Flare (FLR) | 0.0066082603 | -1.23 ↓ % | -0.97 ↓ % | 2.45 ↑ % | 573.96 Million Dollars | 3.22 Million Dollars | 0.0057568257 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.065 | -3.57 ↓ % | -2.03 ↓ % | 3.46 ↑ % | 563.98 Million Dollars | 375.19 Million Dollars | 1.7988 |
| 82 | Stacks (STX) | 0.3077431270 | -0.51 ↓ % | 8.28 ↑ % | 15.43 ↑ % | 558.43 Million Dollars | 49.47 Million Dollars | 0.2680922715 |
| 83 | Nexo (NEXO) | 0.8432 | -0.22 ↓ % | -0.09 ↓ % | 2.07 ↑ % | 544.84 Million Dollars | 5.10 Million Dollars | 0.7346 |
| 84 | Curve DAO Token (CRV) | 0.3383883326 | -0.57 ↓ % | -0.08 ↓ % | 1.29 ↑ % | 527.85 Million Dollars | 48.80 Million Dollars | 0.2947890263 |
| 85 | 币安人生 (币安人生) | 0.5064 | -0.28 ↓ % | -1.44 ↓ % | 7.14 ↑ % | 506.43 Million Dollars | 3.38 Million Dollars | 0.4411761162 |
| 86 | Pudgy Penguins (PENGU) | 0.0079027573 | -2.31 ↓ % | 0.37 ↑ % | 8.75 ↑ % | 496.77 Million Dollars | 170.04 Million Dollars | 0.0068845344 |
| 87 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.02 Million Dollars | 12.51 Million Dollars | 0.8703 |
| 88 | Pyth Network (PYTH) | 0.0600450879 | -1.39 ↓ % | -0.73 ↓ % | 8.54 ↑ % | 472.85 Million Dollars | 20.63 Million Dollars | 0.0523086386 |
| 89 | Pieverse (PIEVERSE) | 1.6005 | -1.00 ↓ % | -1.42 ↓ % | 32.47 ↑ % | 472.70 Million Dollars | 65.68 Million Dollars | 1.3943 |
| 90 | Raydium (RAY) | 1.6960 | -0.36 ↓ % | -2.54 ↓ % | 11.39 ↑ % | 457.49 Million Dollars | 96.85 Million Dollars | 1.4775 |
| 91 | EURC (EURC) | 1.1498 | 0.05 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 453.68 Million Dollars | 27.77 Million Dollars | 1.0017 |
| 92 | Pendle (PENDLE) | 2.603 | -1.93 ↓ % | -1.43 ↓ % | 18.94 ↑ % | 451.91 Million Dollars | 52.92 Million Dollars | 2.268 |
| 93 | SPX6900 (SPX) | 0.4822883635 | -2.33 ↓ % | -5.28 ↓ % | -1.58 ↓ % | 449.01 Million Dollars | 9.83 Million Dollars | 0.4201484016 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6669 | -1.77 ↓ % | 0.83 ↑ % | 7.01 ↑ % | 439.47 Million Dollars | 80.16 Million Dollars | 0.5810 |
| 95 | LayerZero (ZRO) | 1.1078 | -1.09 ↓ % | -1.82 ↓ % | 8.50 ↑ % | 414.93 Million Dollars | 45.28 Million Dollars | 0.9651 |
| 96 | Midnight (NIGHT) | 0.0248419145 | -0.15 ↓ % | 3.28 ↑ % | 19.71 ↑ % | 412.56 Million Dollars | 17.92 Million Dollars | 0.0216411829 |
| 97 | 0.1749990748 | -1.82 ↓ % | -4.75 ↓ % | 5.05 ↑ % | 404.51 Million Dollars | 165.86 Million Dollars | 0.1524514940 | |
| 98 | Tezos (XTZ) | 0.3591875295 | -2.32 ↓ % | 24.73 ↑ % | 38.28 ↑ % | 393.88 Million Dollars | 168.11 Million Dollars | 0.3129083714 |
| 99 | Falcon Finance (FF) | 0.1249867233 | -0.16 ↓ % | 0.00 ↓ % | -16.44 ↓ % | 392.46 Million Dollars | 9.66 Million Dollars | 0.1088829339 |
| 100 | Pons (PONS) | 0.5692 | -0.77 ↓ % | -16.76 ↓ % | -2.66 ↓ % | 390.44 Million Dollars | 84.49 Million Dollars | 0.4958599110 |
