Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,384.58 | 0.01 ↑ % | 0.31 ↑ % | 5.44 ↑ % | 1,905.51 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.39 | -0.11 ↓ % | 1.08 ↑ % | 7.40 ↑ % | 400.39 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 953.01 | 0.10 ↑ % | 2.37 ↑ % | 4.64 ↑ % | 129.95 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.16 ↓ % | 1.16 ↑ % | -1.03 ↓ % | 126.11 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.16 | 0.02 ↑ % | 0.32 ↑ % | 5.96 ↑ % | 81.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3158649059 | 0.11 ↑ % | 2.58 ↑ % | 5.51 ↑ % | 29.91 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385992665 | -0.18 ↓ % | 1.04 ↑ % | -0.87 ↓ % | 23.33 Billion Dollars | 741.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994832445 | -0.34 ↓ % | 3.14 ↑ % | 2.52 ↑ % | 14.37 Billion Dollars | 424.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.99 | 0.20 ↑ % | -1.60 ↓ % | -7.30 ↓ % | 11.87 Billion Dollars | 455.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.64 | -1.28 ↓ % | -4.35 ↓ % | 31.59 ↑ % | 11.39 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.07 ↓ % | 1.24 ↑ % | 4.57 ↑ % | 9.76 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.007 | -0.61 ↓ % | 1.10 ↑ % | -0.54 ↓ % | 8.30 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.77 | 0.69 ↑ % | 3.25 ↑ % | 7.00 ↑ % | 7.79 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316203295 | -0.34 ↓ % | 3.96 ↑ % | 2.25 ↑ % | 7.51 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7936 | -0.03 ↓ % | 1.97 ↑ % | -0.19 ↓ % | 6.80 Billion Dollars | 485.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.96 | 0.65 ↑ % | -2.12 ↓ % | 6.96 ↑ % | 6.65 Billion Dollars | 371.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.27 ↑ % | 3.03 ↑ % | -0.04 ↓ % | 5.96 Billion Dollars | 247.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.85 | 0.25 ↑ % | 2.18 ↑ % | -7.75 ↓ % | 5.74 Billion Dollars | 462.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1196727816 | 0.33 ↑ % | 2.79 ↑ % | 1.02 ↑ % | 5.12 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085277 | 0.19 ↑ % | 2.58 ↑ % | -1.60 ↓ % | 5.02 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1237935791 | 1.38 ↑ % | 0.76 ↑ % | -6.17 ↓ % | 4.64 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694527913 | -0.14 ↓ % | 0.77 ↑ % | 0.76 ↑ % | 4.53 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7391 | 0.38 ↑ % | 2.44 ↑ % | -0.59 ↓ % | 4.22 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023490492 | -0.08 ↓ % | 1.53 ↑ % | 1.61 ↑ % | 4.07 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.210 | 0.36 ↑ % | 5.88 ↑ % | 5.14 ↑ % | 3.66 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.378 | -0.03 ↓ % | 2.77 ↑ % | -2.12 ↓ % | 3.42 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 770.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9590 | 0.05 ↑ % | 2.05 ↑ % | -2.34 ↓ % | 3.12 Billion Dollars | 41.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.64 | -0.02 ↓ % | 0.91 ↑ % | -1.02 ↓ % | 2.93 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.00 | -0.19 ↓ % | 1.89 ↑ % | 5.99 ↑ % | 2.68 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.782 | -0.16 ↓ % | 0.61 ↑ % | 7.69 ↑ % | 2.64 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058649 | 0.07 ↑ % | 0.16 ↑ % | -2.06 ↓ % | 2.43 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.59 | -0.08 ↓ % | 0.64 ↑ % | 4.39 ↑ % | 2.41 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7831 | 0.19 ↑ % | 5.53 ↑ % | 4.88 ↑ % | 2.29 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.019 | 0.75 ↑ % | -3.60 ↓ % | 25.98 ↑ % | 2.20 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.03 ↓ % | 4.20 ↑ % | 3.21 ↑ % | 2.01 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5656 | -0.19 ↓ % | -2.37 ↓ % | -7.62 ↓ % | 1.97 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.87 | 0.01 ↑ % | 0.18 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7252 | 0.11 ↑ % | 1.47 ↑ % | -0.25 ↓ % | 1.87 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.26 | -0.02 ↓ % | 0.08 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217387046 | 0.08 ↑ % | 1.89 ↑ % | -3.03 ↓ % | 1.76 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046092662 | -0.12 ↓ % | -0.13 ↓ % | -1.80 ↓ % | 1.72 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1468331160 | 0.07 ↑ % | 4.17 ↑ % | -18.34 ↓ % | 1.55 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.01 ↓ % | 0.76 ↑ % | 6.12 ↑ % | 1.52 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5563 | -0.01 ↓ % | 0.98 ↑ % | -3.33 ↓ % | 1.52 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643171090 | 0.07 ↑ % | -0.09 ↓ % | 10.63 ↑ % | 1.48 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8978 | 0.07 ↑ % | 7.35 ↑ % | 4.56 ↑ % | 1.45 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2197328666 | -0.05 ↓ % | 6.27 ↑ % | 5.07 ↑ % | 1.28 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.089 | 0.02 ↑ % | -8.83 ↓ % | 2.56 ↑ % | 1.28 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.582 | 0.30 ↑ % | 5.33 ↑ % | -0.09 ↓ % | 1.26 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3893583272 | 0.02 ↑ % | 3.34 ↑ % | -2.86 ↓ % | 1.23 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448071047 | 0.30 ↑ % | 0.52 ↑ % | -3.82 ↓ % | 1.22 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.10 ↓ % | 0.33 ↑ % | 0.25 ↑ % | 1.19 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330079818 | -0.25 ↓ % | 5.74 ↑ % | -0.59 ↓ % | 1.18 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5683 | 0.34 ↑ % | 4.63 ↑ % | 5.28 ↑ % | 1.16 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.222 | 0.38 ↑ % | 0.10 ↑ % | -2.69 ↓ % | 1.15 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.78 ↓ % | 0.27 ↑ % | -0.56 ↓ % | 1.07 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 85.45 | 4.81 ↑ % | 17.37 ↑ % | 14.96 ↑ % | 1.03 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119900203 | 0.18 ↑ % | 3.94 ↑ % | 2.09 ↑ % | 1.03 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0619128403 | -0.20 ↓ % | -3.40 ↓ % | -12.69 ↓ % | 1.03 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028838723 | 0.35 ↑ % | -2.32 ↓ % | 22.53 ↑ % | 1.02 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.34 | 0.21 ↑ % | -17.13 ↓ % | 99.74 ↑ % | 933.36 Million Dollars | 601.59 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105245 | -0.01 ↓ % | -0.72 ↓ % | -0.56 ↓ % | 926.11 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110843635 | -0.16 ↓ % | 1.18 ↑ % | -0.94 ↓ % | 919.07 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.581 | -1.20 ↓ % | -9.91 ↓ % | 29.05 ↑ % | 899.71 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440896356 | -0.10 ↓ % | 0.16 ↑ % | -9.54 ↓ % | 841.43 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219959310 | 0.40 ↑ % | 2.48 ↑ % | 1.32 ↑ % | 806.66 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119702059 | 0.31 ↑ % | -0.52 ↓ % | -0.13 ↓ % | 752.45 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.131 | -0.01 ↓ % | 3.03 ↑ % | 3.02 ↑ % | 733.78 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2237357215 | 0.15 ↑ % | 2.91 ↑ % | 6.21 ↑ % | 713.81 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3490950273 | 0.02 ↑ % | 5.36 ↑ % | 9.22 ↑ % | 678.67 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3668883583 | 0.00 ↑ % | 1.18 ↑ % | -7.08 ↓ % | 665.76 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4470704276 | -1.25 ↓ % | 6.04 ↑ % | 8.04 ↑ % | 651.13 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6065 | -0.32 ↓ % | 0.61 ↑ % | 4.02 ↑ % | 650.39 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 83 | 0.2822177119 | 0.06 ↑ % | 1.89 ↑ % | -0.05 ↓ % | 649.82 Million Dollars | 42.38 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9906 | -0.25 ↓ % | 0.06 ↑ % | 3.55 ↑ % | 640.06 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0624939961 | 0.88 ↑ % | 6.72 ↑ % | 27.19 ↑ % | 638.85 Million Dollars | 168.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9630 | 0.10 ↑ % | -1.41 ↓ % | -8.77 ↓ % | 631.89 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3045155013 | -0.05 ↓ % | 13.96 ↑ % | 11.72 ↑ % | 605.67 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.400 | 0.06 ↑ % | 5.00 ↑ % | 2.95 ↑ % | 539.84 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5691 | 0.56 ↑ % | 1.28 ↑ % | -2.64 ↓ % | 529.83 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7553 | -0.31 ↓ % | 2.20 ↑ % | 2.62 ↑ % | 528.29 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6141 | 0.04 ↑ % | 1.92 ↑ % | -3.26 ↓ % | 519.88 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5631 | 0.03 ↑ % | 1.22 ↑ % | 4.17 ↑ % | 514.66 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5833 | 0.19 ↑ % | 5.44 ↑ % | 6.05 ↑ % | 506.35 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 503.31 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3252 | -0.59 ↓ % | -1.45 ↓ % | 2.51 ↑ % | 501.48 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 2.004 | 1.26 ↑ % | 8.53 ↑ % | -23.76 ↓ % | 501.01 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.26 ↑ % | 494.33 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508225 | -0.03 ↓ % | 1.99 ↑ % | -2.33 ↓ % | 484.83 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435393979 | 0.12 ↑ % | 8.21 ↑ % | 3.56 ↑ % | 465.43 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
