Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,380.84 | -0.12 ↓ % | 2.83 ↑ % | 5.46 ↑ % | 1,548.95 Billion Dollars | 53.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,427.47 | -0.12 ↓ % | 3.30 ↑ % | 7.61 ↑ % | 292.97 Billion Dollars | 25.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.83 Billion Dollars | 152.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4810 | -0.62 ↓ % | 2.05 ↑ % | 8.56 ↑ % | 91.19 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.99 | -0.11 ↓ % | 0.99 ↑ % | 5.11 ↑ % | 86.40 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 78.56 Billion Dollars | 56.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.98 | -0.33 ↓ % | -0.68 ↓ % | 4.12 ↑ % | 51.20 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275103087 | 0.13 ↑ % | 0.12 ↑ % | 3.04 ↑ % | 31.04 Billion Dollars | 825.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002068284 | 0.12 ↑ % | 1.81 ↑ % | 5.95 ↑ % | 16.99 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.57 | 0.43 ↑ % | 2.17 ↑ % | 7.29 ↑ % | 11.39 Billion Dollars | 335.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2604340737 | -0.35 ↓ % | 1.13 ↑ % | 1.16 ↑ % | 9.42 Billion Dollars | 725.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | -0.15 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 518.53 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.19 | -0.17 ↓ % | 1.69 ↑ % | 1.84 ↑ % | 9.09 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.648 | -0.34 ↓ % | 1.31 ↑ % | 5.40 ↑ % | 7.01 Billion Dollars | 734.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.34 | -0.43 ↓ % | 0.61 ↑ % | 0.79 ↑ % | 6.41 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514008899 | 0.44 ↑ % | 1.69 ↑ % | 2.14 ↑ % | 5.80 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1748313823 | 0.23 ↑ % | 4.41 ↑ % | 11.75 ↑ % | 5.80 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.67 | -1.63 ↓ % | -4.81 ↓ % | -15.15 ↓ % | 5.42 Billion Dollars | 496.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.63 | -0.42 ↓ % | 31.41 ↑ % | 1,231.73 ↑ % | 5.37 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.797 | 0.25 ↑ % | 3.33 ↑ % | 36.33 ↑ % | 4.90 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.64 | -0.27 ↓ % | 0.96 ↑ % | 2.20 ↑ % | 4.37 Billion Dollars | 305.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.780 | -0.19 ↓ % | 0.99 ↑ % | 2.76 ↑ % | 4.22 Billion Dollars | 399.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0113 | -0.36 ↓ % | 2.14 ↑ % | 6.00 ↑ % | 4.00 Billion Dollars | 596.48 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907935273 | -0.33 ↓ % | 0.05 ↑ % | 0.55 ↑ % | 3.93 Billion Dollars | 127.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063390 | -0.51 ↓ % | 1.10 ↑ % | 5.26 ↑ % | 3.74 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4064 | 0.45 ↑ % | -0.74 ↓ % | 7.67 ↑ % | 3.50 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719451682 | -0.14 ↓ % | 1.56 ↑ % | 1.95 ↑ % | 3.13 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.79 | -0.85 ↓ % | 6.33 ↑ % | -1.36 ↓ % | 2.82 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.74 | -0.40 ↓ % | 0.87 ↑ % | 1.86 ↑ % | 2.70 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0819574207 | -0.15 ↓ % | 0.06 ↑ % | -0.61 ↓ % | 2.60 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.14 | -0.41 ↓ % | 0.83 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 351.34 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6828 | -0.38 ↓ % | 1.33 ↑ % | -0.34 ↓ % | 2.24 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3319 | -0.19 ↓ % | 0.28 ↑ % | 1.37 ↑ % | 2.24 Billion Dollars | 293.63 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.498 | -0.34 ↓ % | 2.08 ↑ % | 9.57 ↑ % | 2.23 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4223 | -0.30 ↓ % | -0.28 ↓ % | 4.34 ↑ % | 1.84 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0784623810 | -0.41 ↓ % | 2.04 ↑ % | 0.87 ↑ % | 1.82 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.49 | -0.41 ↓ % | -0.56 ↓ % | 1.44 ↑ % | 1.82 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783501558 | -0.44 ↓ % | 3.30 ↑ % | 5.62 ↑ % | 1.81 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.25 | -0.91 ↓ % | -0.15 ↓ % | 22.34 ↑ % | 1.79 Billion Dollars | 456.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6841 | -0.66 ↓ % | -0.11 ↓ % | 2.89 ↑ % | 1.70 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040165 | -0.67 ↓ % | 0.70 ↑ % | 9.56 ↑ % | 1.66 Billion Dollars | 686.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.631 | -0.37 ↓ % | 0.28 ↑ % | 2.23 ↑ % | 1.45 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 226.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.825 | -0.15 ↓ % | 1.46 ↑ % | 3.30 ↑ % | 1.38 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9099 | 0.10 ↑ % | 0.50 ↑ % | -1.18 ↓ % | 1.33 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2732102390 | -0.47 ↓ % | 0.91 ↑ % | 5.87 ↑ % | 1.33 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.759 | -0.18 ↓ % | 1.75 ↑ % | 3.14 ↑ % | 1.18 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1313118583 | -0.34 ↓ % | 14.45 ↑ % | 37.87 ↑ % | 1.15 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.25 | 1.02 ↑ % | 10.07 ↑ % | 31.34 ↑ % | 1.03 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 430.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1120840209 | 0.11 ↑ % | -1.52 ↓ % | 0.21 ↑ % | 997.99 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8895 | -1.14 ↓ % | 1.73 ↑ % | -6.76 ↓ % | 980.18 Million Dollars | 106.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0358105479 | -0.27 ↓ % | 5.35 ↑ % | 5.18 ↑ % | 980.13 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0907887778 | -0.17 ↓ % | 1.12 ↑ % | 6.26 ↑ % | 964.84 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2860497415 | -0.60 ↓ % | -9.87 ↓ % | 0.88 ↑ % | 937.23 Million Dollars | 263.79 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8468 | 0.17 ↑ % | 2.19 ↑ % | 1.25 ↑ % | 929.99 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.99 | -0.15 ↓ % | 2.49 ↑ % | -1.19 ↓ % | 929.53 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | -0.18 ↓ % | 2.11 ↑ % | 9.18 ↑ % | 838.86 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0058 | -0.21 ↓ % | 2.39 ↑ % | 14.80 ↑ % | 811.04 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1329787079 | -0.17 ↓ % | 2.44 ↑ % | 18.36 ↑ % | 803.30 Million Dollars | 193.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9552 | -0.32 ↓ % | 8.49 ↑ % | 6.42 ↑ % | 798.42 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0021 | -0.27 ↓ % | 0.74 ↑ % | 9.38 ↑ % | 774.06 Million Dollars | 178.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084165733 | -0.51 ↓ % | 2.49 ↑ % | 10.31 ↑ % | 721.22 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.055 | -0.33 ↓ % | -0.10 ↓ % | 6.22 ↑ % | 710.17 Million Dollars | 188.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020199945 | -1.02 ↓ % | 0.27 ↑ % | 8.95 ↑ % | 670.83 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1854196738 | -0.74 ↓ % | 2.88 ↑ % | 10.34 ↑ % | 658.39 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073785959 | -0.39 ↓ % | -0.25 ↓ % | 2.54 ↑ % | 634.45 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9924 | 0.41 ↑ % | 1.35 ↑ % | -0.39 ↓ % | 627.55 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312336806 | -0.92 ↓ % | -0.61 ↓ % | -0.13 ↓ % | 622.95 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368907000 | 0.04 ↑ % | 1.11 ↑ % | -9.52 ↓ % | 612.66 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9247 | -0.10 ↓ % | 2.32 ↑ % | 3.51 ↑ % | 597.47 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0681180410 | 0.66 ↑ % | 5.75 ↑ % | -0.52 ↓ % | 581.98 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262063831 | -0.05 ↓ % | -0.19 ↓ % | -2.06 ↓ % | 573.32 Million Dollars | 713.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064909 | -0.38 ↓ % | -0.42 ↓ % | 7.62 ↑ % | 571.16 Million Dollars | 112.32 Million Dollars | 0.0000000000 |
| 81 | 0.2335059479 | -1.47 ↓ % | -2.68 ↓ % | -3.08 ↓ % | 527.44 Million Dollars | 213.05 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5983 | 0.02 ↑ % | -1.30 ↓ % | 5.18 ↑ % | 524.58 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7575 | -0.71 ↓ % | 3.49 ↑ % | 9.87 ↑ % | 497.15 Million Dollars | 125.93 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078302349 | -0.97 ↓ % | 0.95 ↑ % | 13.56 ↑ % | 492.21 Million Dollars | 162.45 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6442 | -3.02 ↓ % | -62.02 ↓ % | -11.19 ↓ % | 468.53 Million Dollars | 237.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.76 | -0.38 ↓ % | -0.05 ↓ % | -18.78 ↓ % | 465.60 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3148 | 0.68 ↑ % | 6.17 ↑ % | 30.70 ↑ % | 460.16 Million Dollars | 159.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2417468556 | -0.68 ↓ % | -0.68 ↓ % | 8.26 ↑ % | 438.68 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5191 | -1.00 ↓ % | 7.41 ↑ % | 16.93 ↑ % | 431.90 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | -0.06 ↓ % | -0.12 ↓ % | 0.36 ↑ % | 428.83 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414128240 | -0.35 ↓ % | -2.99 ↓ % | 4.40 ↑ % | 426.90 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0351516506 | -1.14 ↓ % | 3.07 ↑ % | -0.71 ↓ % | 415.67 Million Dollars | 101.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 413.79 Million Dollars | 441.55 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3821802708 | -0.63 ↓ % | 2.80 ↑ % | 5.65 ↑ % | 413.48 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0590571130 | -0.72 ↓ % | 0.66 ↑ % | 3.68 ↑ % | 411.96 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.020 | -0.91 ↓ % | 5.57 ↑ % | 20.69 ↑ % | 411.55 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4410602150 | -0.13 ↓ % | 6.09 ↑ % | 16.11 ↑ % | 406.78 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3896896655 | 3.61 ↑ % | 21.35 ↑ % | 232.06 ↑ % | 389.69 Million Dollars | 146.29 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4247022536 | 2.19 ↑ % | 8.76 ↑ % | 37.47 ↑ % | 384.66 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
