Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,895.54 | -0.38 ↓ % | -2.54 ↓ % | -0.33 ↓ % | 1,519.58 Billion Dollars | 36.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,269.23 | 0.10 ↑ % | -1.92 ↓ % | -2.03 ↓ % | 273.87 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.74 Billion Dollars | 116.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3719 | -0.53 ↓ % | -2.24 ↓ % | -4.65 ↓ % | 84.63 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.18 | -0.21 ↓ % | -0.91 ↓ % | -2.10 ↓ % | 83.59 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.63 Billion Dollars | 53.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | -0.26 ↓ % | -2.43 ↓ % | -3.47 ↓ % | 47.92 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238444212 | 0.10 ↑ % | -0.72 ↓ % | -2.11 ↓ % | 30.70 Billion Dollars | 587.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983053530 | -0.29 ↓ % | -0.13 ↓ % | 3.18 ↑ % | 16.69 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.48 ↓ % | -6.93 ↓ % | -1.88 ↓ % | 10.14 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 9.55 Billion Dollars | 455.14 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.20 | -0.33 ↓ % | -1.81 ↓ % | -0.10 ↓ % | 8.92 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451068214 | -0.46 ↓ % | -0.89 ↓ % | -1.69 ↓ % | 8.87 Billion Dollars | 337.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.96 | 0.16 ↑ % | -1.91 ↓ % | 0.89 ↑ % | 7.01 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.176 | -0.33 ↓ % | -1.43 ↓ % | -2.68 ↓ % | 6.67 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490569749 | -0.20 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.72 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.89 | 0.25 ↑ % | -6.90 ↓ % | 2.08 ↑ % | 5.56 Billion Dollars | 585.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1615134097 | -0.32 ↓ % | -3.52 ↓ % | -10.11 ↓ % | 5.38 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.571 | -2.40 ↓ % | -11.50 ↓ % | -13.14 ↓ % | 4.63 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 963.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.89 | -0.17 ↓ % | -1.39 ↓ % | -1.52 ↓ % | 4.23 Billion Dollars | 213.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.145 | -0.29 ↓ % | -1.29 ↓ % | -2.77 ↓ % | 3.95 Billion Dollars | 175.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885047317 | -0.45 ↓ % | -2.61 ↓ % | -1.84 ↓ % | 3.84 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9161 | -0.38 ↓ % | -1.70 ↓ % | -3.79 ↓ % | 3.62 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060838 | -0.17 ↓ % | -0.82 ↓ % | -0.28 ↓ % | 3.58 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2912 | -0.17 ↓ % | -0.69 ↓ % | -5.58 ↓ % | 3.22 Billion Dollars | 260.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690479248 | -0.22 ↓ % | -1.14 ↓ % | -1.61 ↓ % | 3.01 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.32 | -0.82 ↓ % | -0.14 ↓ % | 1.66 ↑ % | 2.71 Billion Dollars | 183.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,569.58 | -0.16 ↓ % | -2.30 ↓ % | -3.98 ↓ % | 2.56 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730061501 | -0.10 ↓ % | -0.72 ↓ % | -8.13 ↓ % | 2.32 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,570.00 | -0.12 ↓ % | -2.33 ↓ % | -4.01 ↓ % | 2.20 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6298 | -0.18 ↓ % | -1.86 ↓ % | -1.13 ↓ % | 2.08 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2246 | -0.14 ↓ % | -0.46 ↓ % | -4.09 ↓ % | 2.06 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.205 | -0.27 ↓ % | -1.65 ↓ % | -1.87 ↓ % | 2.04 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872288295 | -0.53 ↓ % | -1.20 ↓ % | 9.01 ↑ % | 2.02 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1939376649 | -0.02 ↓ % | 5.96 ↑ % | 14.84 ↑ % | 2.00 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3478 | -0.33 ↓ % | -1.56 ↓ % | -1.94 ↓ % | 1.74 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.51 | -0.72 ↓ % | -1.52 ↓ % | -1.51 ↓ % | 1.73 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6385 | 0.45 ↑ % | -2.27 ↓ % | -6.45 ↓ % | 1.66 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038312 | -0.06 ↓ % | -0.81 ↓ % | 0.86 ↑ % | 1.59 Billion Dollars | 328.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.03 | -0.27 ↓ % | -1.89 ↓ % | 4.67 ↑ % | 1.48 Billion Dollars | 315.09 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9493 | -0.02 ↓ % | -1.79 ↓ % | 2.82 ↑ % | 1.36 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.24 ↓ % | -1.50 ↓ % | -3.07 ↓ % | 1.32 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | -0.24 ↓ % | -0.28 ↓ % | -1.25 ↓ % | 1.31 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600490303 | -0.10 ↓ % | -1.05 ↓ % | 0.89 ↑ % | 1.27 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -2.62 ↓ % | -5.96 ↓ % | 15.84 ↑ % | 1.16 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.381 | -0.18 ↓ % | -0.79 ↓ % | -1.89 ↓ % | 1.13 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125684318 | 0.10 ↑ % | -2.87 ↓ % | 8.02 ↑ % | 1.00 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9362 | -0.96 ↓ % | -2.17 ↓ % | 7.48 ↑ % | 978.72 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910816929 | -0.33 ↓ % | -1.03 ↓ % | -2.21 ↓ % | 968.53 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051458907 | -0.43 ↓ % | -1.58 ↓ % | -5.99 ↓ % | 921.01 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7468 | -0.21 ↓ % | -2.55 ↓ % | -2.87 ↓ % | 906.13 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326331727 | -0.79 ↓ % | -2.35 ↓ % | -6.54 ↓ % | 894.05 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9095 | -0.52 ↓ % | -1.90 ↓ % | -4.46 ↓ % | 851.17 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2499751069 | -0.11 ↓ % | -1.39 ↓ % | -5.24 ↓ % | 825.55 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.33 | -0.92 ↓ % | -2.34 ↓ % | -7.86 ↓ % | 824.88 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.254 | 0.02 ↑ % | -0.98 ↓ % | 0.29 ↑ % | 816.98 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356686747 | 0.47 ↑ % | 0.54 ↑ % | 35.29 ↑ % | 791.67 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9594 | -0.20 ↓ % | -0.08 ↓ % | 2.77 ↑ % | 774.13 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1234950664 | -0.81 ↓ % | -1.47 ↓ % | -2.62 ↓ % | 759.58 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0838868399 | -0.64 ↓ % | 1.48 ↑ % | 6.05 ↑ % | 716.71 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9095 | -0.27 ↓ % | -1.30 ↓ % | -2.28 ↓ % | 703.86 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075789545 | -0.16 ↓ % | -2.72 ↓ % | -6.39 ↓ % | 650.64 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101597639 | 2.49 ↑ % | 0.58 ↑ % | 31.58 ↑ % | 638.65 Million Dollars | 471.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1917019259 | -0.64 ↓ % | -0.98 ↓ % | 12.12 ↑ % | 636.81 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071156269 | -0.32 ↓ % | -2.10 ↓ % | -0.37 ↓ % | 611.84 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300230995 | -0.07 ↓ % | 0.45 ↑ % | -0.49 ↓ % | 598.86 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017467598 | -0.38 ↓ % | -1.18 ↓ % | -5.60 ↓ % | 580.09 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.455 | -0.26 ↓ % | -3.44 ↓ % | -14.58 ↓ % | 570.75 Million Dollars | 207.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8816 | 0.13 ↑ % | -2.82 ↓ % | -2.15 ↓ % | 569.64 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336728675 | -0.12 ↓ % | -3.02 ↓ % | -8.59 ↓ % | 559.22 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061312 | -0.10 ↓ % | -2.02 ↓ % | -0.83 ↓ % | 539.51 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7027 | 0.52 ↑ % | 10.69 ↑ % | 1.57 ↑ % | 511.09 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.09 ↓ % | 0.20 ↑ % | 494.66 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4828 | -0.19 ↓ % | -1.41 ↓ % | -3.60 ↓ % | 485.19 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0456459529 | -1.00 ↓ % | -7.27 ↓ % | -5.80 ↓ % | 471.47 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3380 | -0.22 ↓ % | 2.27 ↑ % | 0.32 ↑ % | 468.30 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 85 | 0.1710625940 | 5.92 ↑ % | 20.10 ↑ % | 64.69 ↑ % | 466.45 Million Dollars | 40.81 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4410 | -0.07 ↓ % | -3.42 ↓ % | -10.99 ↓ % | 460.11 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6797 | -0.28 ↓ % | -2.86 ↓ % | -1.42 ↓ % | 446.19 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 88 | 0.1970736909 | -0.75 ↓ % | -5.19 ↓ % | -7.38 ↓ % | 445.15 Million Dollars | 145.04 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1698 | 0.03 ↑ % | -0.38 ↓ % | -0.56 ↓ % | 441.54 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.73 | -0.56 ↓ % | -1.51 ↓ % | -1.99 ↓ % | 440.38 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4557306570 | -0.90 ↓ % | -1.89 ↓ % | 18.22 ↑ % | 422.00 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3865611038 | -0.60 ↓ % | 5.39 ↑ % | 5.56 ↑ % | 418.66 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591457571 | -0.62 ↓ % | -2.56 ↓ % | 4.93 ↑ % | 412.57 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.05 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 409.45 Million Dollars | 271.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2225813846 | -0.42 ↓ % | -1.64 ↓ % | -0.47 ↓ % | 403.90 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.657 | -0.97 ↓ % | -5.81 ↓ % | -8.32 ↓ % | 399.42 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3757168405 | -1.38 ↓ % | 8.64 ↑ % | -22.87 ↓ % | 375.72 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036613386 | 1.93 ↑ % | -6.01 ↓ % | 36.19 ↑ % | 366.13 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.555 | -0.32 ↓ % | -0.89 ↓ % | 8.32 ↑ % | 355.43 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4229577973 | -0.12 ↓ % | -2.66 ↓ % | -7.42 ↓ % | 351.89 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
