Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,952.91 | -0.21 ↓ % | 0.37 ↑ % | 4.82 ↑ % | 1,262.35 Billion Dollars | 18.04 Billion Dollars | 55,045.58 |
| 2 | Ethereum (ETH) | 1,771.78 | -0.38 ↓ % | 0.78 ↑ % | 12.51 ↑ % | 213.82 Billion Dollars | 8.00 Billion Dollars | 1,549.24 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.11 Billion Dollars | 45.71 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 573.22 | -0.33 ↓ % | -0.04 ↓ % | 2.84 ↑ % | 77.26 Billion Dollars | 1.08 Billion Dollars | 501.22 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.94 Billion Dollars | 5.25 Billion Dollars | 0.8741 |
| 6 | XRP (XRP) | 1.1483 | -0.83 ↓ % | 1.01 ↑ % | 9.52 ↑ % | 71.47 Billion Dollars | 1.83 Billion Dollars | 1.0041 |
| 7 | Solana (SOL) | 81.25 | -0.53 ↓ % | -1.49 ↓ % | 15.11 ↑ % | 47.22 Billion Dollars | 2.12 Billion Dollars | 71.05 |
| 8 | TRON (TRX) | 0.3249281637 | -0.02 ↓ % | 0.42 ↑ % | 1.10 ↑ % | 30.82 Billion Dollars | 412.51 Million Dollars | 0.2841149118 |
| 9 | Hyperliquid (HYPE) | 69.25 | -0.87 ↓ % | -2.61 ↓ % | 11.75 ↑ % | 17.50 Billion Dollars | 353.90 Million Dollars | 60.55 |
| 10 | Dogecoin (DOGE) | 0.0771340648 | -0.71 ↓ % | -0.33 ↓ % | 3.50 ↑ % | 11.95 Billion Dollars | 635.03 Million Dollars | 0.0674454863 |
| 11 | UNUS SED LEO (LEO) | 9.137 | -0.17 ↓ % | -0.24 ↓ % | -2.96 ↓ % | 8.41 Billion Dollars | 240.66 Thousand Dollar | 7.990 |
| 12 | Zcash (ZEC) | 460.72 | -0.67 ↓ % | -0.46 ↓ % | 15.54 ↑ % | 7.72 Billion Dollars | 326.12 Million Dollars | 402.85 |
| 13 | Stellar (XLM) | 0.2049398452 | -0.75 ↓ % | 0.67 ↑ % | 17.58 ↑ % | 6.97 Billion Dollars | 769.00 Million Dollars | 0.1791979661 |
| 13 | Cardano (ADA) | 0.1912455584 | -0.45 ↓ % | 7.04 ↑ % | 31.46 ↑ % | 6.97 Billion Dollars | 827.75 Million Dollars | 0.1672237776 |
| 15 | Monero (XMR) | 327.70 | -0.16 ↓ % | 0.73 ↑ % | 4.37 ↑ % | 6.15 Billion Dollars | 112.75 Million Dollars | 286.54 |
| 16 | Chainlink (LINK) | 7.958 | -0.57 ↓ % | 0.11 ↑ % | 9.01 ↑ % | 5.79 Billion Dollars | 193.03 Million Dollars | 6.959 |
| 17 | Canton (CC) | 0.1402527607 | 0.40 ↑ % | 0.54 ↑ % | -9.33 ↓ % | 5.47 Billion Dollars | 10.13 Million Dollars | 0.1226360322 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 36.83 Million Dollars | 0.8740 |
| 19 | Gram (GRAM) | 1.7612 | -0.08 ↓ % | 4.70 ↑ % | 12.40 ↑ % | 4.78 Billion Dollars | 141.15 Million Dollars | 1.5400 |
| 20 | Bitcoin Cash (BCH) | 235.83 | 0.84 ↑ % | 3.56 ↑ % | 20.22 ↑ % | 4.73 Billion Dollars | 132.43 Million Dollars | 206.20 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 514.69 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.44 Billion Dollars | 28.56 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.51 | -0.73 ↓ % | -0.61 ↓ % | 5.56 ↑ % | 3.44 Billion Dollars | 208.38 Million Dollars | 38.92 |
| 24 | Hedera (HBAR) | 0.0762145025 | -1.06 ↓ % | 3.99 ↑ % | 6.27 ↑ % | 3.34 Billion Dollars | 83.14 Million Dollars | 0.0666414275 |
| 25 | Sui (SUI) | 0.7547 | -1.39 ↓ % | -1.83 ↓ % | 10.01 ↑ % | 3.06 Billion Dollars | 233.07 Million Dollars | 0.6599 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 61.09 Million Dollars | 0.8744 |
| 27 | Avalanche (AVAX) | 6.915 | -0.75 ↓ % | -0.44 ↓ % | 7.78 ↑ % | 2.99 Billion Dollars | 210.57 Million Dollars | 6.046 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.86 Billion Dollars | 36.26 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0604011563 | -0.28 ↓ % | -0.62 ↓ % | 10.46 ↑ % | 2.78 Billion Dollars | 8.75 Million Dollars | 0.0528143483 |
| 30 | Shiba Inu (SHIB) | 0.0000044224 | -0.67 ↓ % | -0.27 ↓ % | 4.89 ↑ % | 2.61 Billion Dollars | 67.13 Million Dollars | 0.0000038669 |
| 31 | NEAR Protocol (NEAR) | 1.9863 | -0.46 ↓ % | -2.98 ↓ % | 3.76 ↑ % | 2.58 Billion Dollars | 190.21 Million Dollars | 1.7368 |
| 32 | Tether Gold (XAUt) | 4,160.53 | -0.01 ↓ % | 0.10 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 43.93 Million Dollars | 3,637.94 |
| 33 | Bittensor (TAO) | 214.90 | -0.82 ↓ % | -0.61 ↓ % | 2.30 ↑ % | 2.38 Billion Dollars | 115.99 Million Dollars | 187.91 |
| 34 | Uniswap (UNI) | 3.203 | -0.17 ↓ % | -0.39 ↓ % | 9.35 ↑ % | 1.99 Billion Dollars | 100.83 Million Dollars | 2.800 |
| 35 | DeXe (DEXE) | 23.31 | 0.38 ↑ % | 1.62 ↑ % | 5.07 ↑ % | 1.95 Billion Dollars | 25.21 Million Dollars | 20.38 |
| 36 | PAX Gold (PAXG) | 4,163.87 | -0.03 ↓ % | 0.14 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 43.88 Million Dollars | 3,640.86 |
| 37 | MemeCore (M) | 1.4024 | 1.94 ↑ % | -10.72 ↓ % | 80.04 ↑ % | 1.85 Billion Dollars | 19.13 Million Dollars | 1.2263 |
| 38 | World Liberty Financial (WLFI) | 0.0582620015 | 1.39 ↑ % | 3.22 ↑ % | 1.38 ↑ % | 1.85 Billion Dollars | 33.06 Million Dollars | 0.0509438863 |
| 39 | Aster (ASTER) | 0.6406 | -0.23 ↓ % | -1.62 ↓ % | 3.34 ↑ % | 1.73 Billion Dollars | 46.84 Million Dollars | 0.5602 |
| 40 | OKB (OKB) | 80.76 | 0.32 ↑ % | -0.05 ↓ % | 2.60 ↑ % | 1.70 Billion Dollars | 18.07 Million Dollars | 70.62 |
| 41 | Ondo (ONDO) | 0.3320371903 | -1.17 ↓ % | -0.63 ↓ % | 6.23 ↑ % | 1.62 Billion Dollars | 61.70 Million Dollars | 0.2903309949 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.87 Million Dollars | 0.8743 |
| 43 | Mantle (MNT) | 0.4513661174 | -0.27 ↓ % | 0.53 ↑ % | 3.23 ↑ % | 1.49 Billion Dollars | 30.61 Million Dollars | 0.3946713735 |
| 44 | Polkadot (DOT) | 0.8797 | -0.42 ↓ % | -0.07 ↓ % | 8.04 ↑ % | 1.49 Billion Dollars | 64.41 Million Dollars | 0.7692 |
| 45 | Worldcoin (WLD) | 0.4180034037 | -1.17 ↓ % | -5.57 ↓ % | -7.39 ↓ % | 1.47 Billion Dollars | 295.04 Million Dollars | 0.3654992502 |
| 46 | USDD (USDD) | 0.9969 | -0.21 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 1.40 Billion Dollars | 1.78 Million Dollars | 0.8717 |
| 47 | Aave (AAVE) | 88.14 | -0.40 ↓ % | 0.32 ↑ % | -6.13 ↓ % | 1.36 Billion Dollars | 159.60 Million Dollars | 77.07 |
| 48 | Sky (SKY) | 0.0560127747 | -1.16 ↓ % | -5.12 ↓ % | 13.10 ↑ % | 1.31 Billion Dollars | 14.40 Million Dollars | 0.0489771781 |
| 49 | Pi (PI) | 0.1168240561 | 0.42 ↑ % | -0.97 ↓ % | -9.61 ↓ % | 1.27 Billion Dollars | 8.60 Million Dollars | 0.1021501369 |
| 50 | Internet Computer (ICP) | 2.230 | -0.72 ↓ % | -0.35 ↓ % | 3.77 ↑ % | 1.24 Billion Dollars | 40.00 Million Dollars | 1.9499 |
| 51 | Bitget Token (BGB) | 1.7141 | -0.24 ↓ % | -2.55 ↓ % | 4.60 ↑ % | 1.20 Billion Dollars | 9.02 Million Dollars | 1.4988 |
| 52 | Ethereum Classic (ETC) | 7.233 | -0.29 ↓ % | 0.26 ↑ % | 1.96 ↑ % | 1.14 Billion Dollars | 38.47 Million Dollars | 6.325 |
| 53 | Pepe (PEPE) | 0.0000027208 | -0.77 ↓ % | -3.08 ↓ % | 14.56 ↑ % | 1.13 Billion Dollars | 262.54 Million Dollars | 0.0000023791 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 85.09 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9511 | 0.10 ↑ % | -0.88 ↓ % | 11.20 ↑ % | 998.22 Million Dollars | 14.28 Million Dollars | 1.7060 |
| 56 | KuCoin Token (KCS) | 7.135 | -0.43 ↓ % | -0.65 ↓ % | 5.58 ↑ % | 978.66 Million Dollars | 2.30 Million Dollars | 6.239 |
| 57 | Audiera (BEAT) | 2.834 | -2.74 ↓ % | 7.30 ↑ % | 8.11 ↑ % | 876.58 Million Dollars | 26.72 Million Dollars | 2.478 |
| 58 | Kaspa (KAS) | 0.0311905010 | -1.29 ↓ % | -0.51 ↓ % | 11.82 ↑ % | 859.43 Million Dollars | 8.68 Million Dollars | 0.0272727557 |
| 59 | Render (RENDER) | 1.6013 | -0.35 ↓ % | -0.63 ↓ % | 2.05 ↑ % | 830.72 Million Dollars | 25.74 Million Dollars | 1.4002 |
| 60 | Quant (QNT) | 68.11 | -0.13 ↓ % | -0.52 ↓ % | 3.80 ↑ % | 822.27 Million Dollars | 4.65 Million Dollars | 59.55 |
| 61 | Stable (STABLE) | 0.0339525019 | -0.39 ↓ % | -3.81 ↓ % | -9.11 ↓ % | 821.40 Million Dollars | 85.93 Million Dollars | 0.0296878300 |
| 62 | Cosmos (ATOM) | 1.5833 | -0.63 ↓ % | -0.98 ↓ % | 0.56 ↑ % | 819.05 Million Dollars | 20.58 Million Dollars | 1.3844 |
| 63 | 币安人生 (币安人生) | 0.8113 | 0.94 ↑ % | 17.78 ↑ % | 15.43 ↑ % | 811.26 Million Dollars | 35.57 Million Dollars | 0.7094 |
| 64 | Algorand (ALGO) | 0.0901544624 | -0.15 ↓ % | 0.83 ↑ % | 4.34 ↑ % | 806.82 Million Dollars | 25.32 Million Dollars | 0.0788304309 |
| 65 | POL (prev. MATIC) (POL) | 0.0734230519 | -0.41 ↓ % | -0.49 ↓ % | 3.59 ↑ % | 783.64 Million Dollars | 32.07 Million Dollars | 0.0642006026 |
| 66 | Jupiter (JUP) | 0.2355449350 | -0.11 ↓ % | -3.56 ↓ % | 7.12 ↑ % | 782.08 Million Dollars | 23.33 Million Dollars | 0.2059588423 |
| 67 | JUST (JST) | 0.0907311800 | 0.22 ↑ % | 0.35 ↑ % | 5.64 ↑ % | 775.19 Million Dollars | 25.31 Million Dollars | 0.0793347086 |
| 68 | Ethena (ENA) | 0.0785411491 | -0.41 ↓ % | -1.01 ↓ % | 1.70 ↑ % | 750.93 Million Dollars | 100.06 Million Dollars | 0.0686758310 |
| 69 | GateToken (GT) | 6.766 | 0.07 ↑ % | 0.80 ↑ % | 3.38 ↑ % | 720.90 Million Dollars | 1.97 Million Dollars | 5.916 |
| 70 | Filecoin (FIL) | 0.7921 | -0.61 ↓ % | -1.83 ↓ % | 8.32 ↑ % | 630.00 Million Dollars | 43.53 Million Dollars | 0.6926 |
| 71 | Pump.fun (PUMP) | 0.0015362267 | -1.20 ↓ % | -5.52 ↓ % | 12.60 ↑ % | 620.64 Million Dollars | 53.89 Million Dollars | 0.0013432659 |
| 72 | Flare (FLR) | 0.0070316416 | -0.25 ↓ % | 0.28 ↑ % | 5.43 ↑ % | 609.90 Million Dollars | 3.07 Million Dollars | 0.0061484182 |
| 73 | XDC Network (XDC) | 0.0287227278 | -0.12 ↓ % | 0.48 ↑ % | 3.08 ↑ % | 603.49 Million Dollars | 5.88 Million Dollars | 0.0251149521 |
| 74 | Midnight (NIGHT) | 0.0342413665 | -0.35 ↓ % | 1.66 ↑ % | 10.93 ↑ % | 568.66 Million Dollars | 19.13 Million Dollars | 0.0299404112 |
| 75 | Venice Token (VVV) | 12.01 | -1.99 ↓ % | -8.03 ↓ % | -11.89 ↓ % | 567.03 Million Dollars | 50.99 Million Dollars | 10.50 |
| 76 | Aerodrome Finance (AERO) | 0.5795 | -0.38 ↓ % | 4.62 ↑ % | 24.78 ↑ % | 558.59 Million Dollars | 38.79 Million Dollars | 0.5067 |
| 77 | Lighter (LIT) | 2.216 | -1.39 ↓ % | 4.47 ↑ % | 27.18 ↑ % | 553.91 Million Dollars | 54.71 Million Dollars | 1.9373 |
| 78 | Aptos (APT) | 0.6241 | -0.72 ↓ % | -2.34 ↓ % | 7.18 ↑ % | 519.75 Million Dollars | 39.48 Million Dollars | 0.5457 |
| 79 | Arbitrum (ARB) | 0.0798393298 | -0.75 ↓ % | -1.21 ↓ % | 8.62 ↑ % | 508.00 Million Dollars | 40.38 Million Dollars | 0.0698109511 |
| 80 | Nexo (NEXO) | 0.7816 | -0.01 ↓ % | 0.73 ↑ % | 8.05 ↑ % | 505.06 Million Dollars | 4.92 Million Dollars | 0.6835 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.62 Million Dollars | 21.54 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.785 | -0.70 ↓ % | -1.66 ↓ % | 1.91 ↑ % | 478.33 Million Dollars | 60.22 Million Dollars | 4.184 |
| 83 | Dash (DASH) | 35.47 | -0.70 ↓ % | -1.22 ↓ % | 7.13 ↑ % | 452.53 Million Dollars | 45.92 Million Dollars | 31.02 |
| 84 | PancakeSwap (CAKE) | 1.3830 | -0.57 ↓ % | -0.96 ↓ % | 4.88 ↑ % | 447.35 Million Dollars | 25.37 Million Dollars | 1.2093 |
| 85 | EURC (EURC) | 1.1430 | -0.04 ↓ % | -0.09 ↓ % | 0.42 ↑ % | 445.30 Million Dollars | 17.53 Million Dollars | 0.9994 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8173 | -0.22 ↓ % | 1.66 ↑ % | 9.43 ↑ % | 431.44 Million Dollars | 155.68 Million Dollars | 1.5890 |
| 87 | Bonk (BONK) | 0.0000048176 | -1.43 ↓ % | -3.22 ↓ % | 15.95 ↑ % | 423.93 Million Dollars | 76.64 Million Dollars | 0.0000042125 |
| 88 | Pudgy Penguins (PENGU) | 0.0065947262 | -1.21 ↓ % | -3.29 ↓ % | 6.34 ↑ % | 414.55 Million Dollars | 67.66 Million Dollars | 0.0057663824 |
| 89 | VeChain (VET) | 0.0047835120 | -0.34 ↓ % | 0.46 ↑ % | 5.78 ↑ % | 411.31 Million Dollars | 12.85 Million Dollars | 0.0041826694 |
| 90 | 0.1813818893 | -0.92 ↓ % | -4.03 ↓ % | 4.26 ↑ % | 407.65 Million Dollars | 110.85 Million Dollars | 0.1585990543 | |
| 91 | ether.fi (ETHFI) | 0.4103292429 | -0.61 ↓ % | 8.23 ↑ % | 18.65 ↑ % | 380.53 Million Dollars | 103.63 Million Dollars | 0.3587890177 |
| 92 | SPX6900 (SPX) | 0.4015090954 | -0.59 ↓ % | -0.73 ↓ % | 16.65 ↑ % | 373.80 Million Dollars | 21.20 Million Dollars | 0.3510767425 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5649 | -0.42 ↓ % | -2.47 ↓ % | 6.25 ↑ % | 371.37 Million Dollars | 29.16 Million Dollars | 0.4939251046 |
| 94 | Jito (JTO) | 0.7311 | 0.34 ↑ % | -4.45 ↓ % | -10.96 ↓ % | 358.80 Million Dollars | 48.56 Million Dollars | 0.6393 |
| 95 | Celestia (TIA) | 0.3911541053 | -0.52 ↓ % | -2.15 ↓ % | 3.92 ↑ % | 359.84 Million Dollars | 36.14 Million Dollars | 0.3420224116 |
| 96 | Sei (SEI) | 0.0499372202 | -0.06 ↓ % | 0.01 ↑ % | -0.79 ↓ % | 360.44 Million Dollars | 21.19 Million Dollars | 0.0436647558 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 349.28 Million Dollars | 114.57 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000629362 | -0.75 ↓ % | -1.74 ↓ % | 3.62 ↑ % | 347.96 Million Dollars | 11.77 Million Dollars | 0.0000550310 |
| 99 | Sun [New] (SUN) | 0.0169707835 | -0.27 ↓ % | 0.00 ↑ % | 1.74 ↑ % | 326.37 Million Dollars | 47.88 Million Dollars | 0.0148391343 |
| 100 | Curve DAO Token (CRV) | 0.2122467043 | 0.15 ↑ % | 0.08 ↑ % | 10.37 ↑ % | 322.96 Million Dollars | 34.87 Million Dollars | 0.1855870325 |
