Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,718.68 | -0.60 ↓ % | 0.30 ↑ % | 3.55 ↑ % | 1,555.89 Billion Dollars | 47.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.32 | -0.86 ↓ % | -1.02 ↓ % | -0.84 ↓ % | 282.57 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 188.84 Billion Dollars | 133.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4170 | -0.49 ↓ % | -2.09 ↓ % | 0.36 ↑ % | 87.24 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.42 | -0.31 ↓ % | -0.78 ↓ % | 1.70 ↑ % | 85.65 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.33 Billion Dollars | 54.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.48 ↓ % | -1.96 ↓ % | 0.63 ↑ % | 49.42 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290946912 | -0.18 ↓ % | -0.88 ↓ % | 1.05 ↑ % | 31.19 Billion Dollars | 879.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956143729 | -0.49 ↓ % | -1.13 ↓ % | -0.80 ↓ % | 14.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.29 ↓ % | 1.21 ↑ % | -8.88 ↓ % | 10.43 Billion Dollars | 324.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.13 ↑ % | -0.67 ↓ % | 1.48 ↑ % | 9.48 Billion Dollars | 676.82 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.60 | -0.65 ↓ % | 0.70 ↑ % | 2.82 ↑ % | 9.12 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462968980 | -0.45 ↓ % | -3.28 ↓ % | -0.92 ↓ % | 8.91 Billion Dollars | 459.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 363.68 | -0.78 ↓ % | -5.69 ↓ % | 5.89 ↑ % | 6.71 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.190 | -0.44 ↓ % | -3.08 ↓ % | -1.13 ↓ % | 6.68 Billion Dollars | 573.57 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.545 | -1.29 ↓ % | 4.91 ↑ % | 57.80 ↑ % | 5.88 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1764104933 | -0.23 ↓ % | -1.94 ↓ % | 10.10 ↑ % | 5.87 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1521591634 | -1.01 ↓ % | 0.43 ↑ % | 1.80 ↑ % | 5.84 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.35 | -0.96 ↓ % | -0.89 ↓ % | -7.52 ↓ % | 5.23 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.26 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.02 | -0.93 ↓ % | -1.40 ↓ % | -0.40 ↓ % | 4.24 Billion Dollars | 273.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.281 | -0.40 ↓ % | -3.18 ↓ % | -1.85 ↓ % | 4.01 Billion Dollars | 255.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905991083 | -0.43 ↓ % | -0.40 ↓ % | 3.51 ↑ % | 3.93 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9341 | -0.65 ↓ % | -2.98 ↓ % | -3.79 ↓ % | 3.69 Billion Dollars | 378.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060580 | -0.55 ↓ % | -2.13 ↓ % | -0.24 ↓ % | 3.57 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3520 | -0.25 ↓ % | -1.74 ↓ % | -4.65 ↓ % | 3.37 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696872216 | -0.07 ↓ % | -1.34 ↓ % | -0.39 ↓ % | 3.03 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,687.39 | -0.11 ↓ % | -1.24 ↓ % | -2.40 ↓ % | 2.62 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.44 | -1.16 ↓ % | -2.03 ↓ % | -0.59 ↓ % | 2.62 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768072727 | -0.99 ↓ % | -3.15 ↓ % | -5.34 ↓ % | 2.44 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.83 | -0.16 ↓ % | -1.21 ↓ % | -2.56 ↓ % | 2.28 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2604 | -0.39 ↓ % | -2.61 ↓ % | 5.21 ↑ % | 2.12 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6371 | -0.43 ↓ % | 0.42 ↑ % | -4.48 ↓ % | 2.09 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.265 | -0.86 ↓ % | -2.00 ↓ % | 1.00 ↑ % | 2.08 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0830919202 | 0.57 ↑ % | 2.38 ↑ % | 10.44 ↑ % | 1.93 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3918 | -0.35 ↓ % | -0.81 ↓ % | -2.08 ↓ % | 1.80 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.47 | -0.38 ↓ % | -1.31 ↓ % | -2.56 ↓ % | 1.75 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1688603879 | -0.07 ↓ % | -0.54 ↓ % | 0.68 ↑ % | 1.73 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6712 | -0.12 ↓ % | -2.38 ↓ % | 0.45 ↑ % | 1.66 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037534 | -0.93 ↓ % | -4.68 ↓ % | -3.55 ↓ % | 1.55 Billion Dollars | 394.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.47 Billion Dollars | 401.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.36 | -0.55 ↓ % | -0.44 ↓ % | -13.23 ↓ % | 1.42 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.466 | -0.41 ↓ % | -1.77 ↓ % | -2.54 ↓ % | 1.36 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9406 | -0.38 ↓ % | 2.41 ↑ % | 1.63 ↑ % | 1.36 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.56 ↓ % | -2.18 ↓ % | -1.56 ↓ % | 1.31 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2574925205 | -0.50 ↓ % | -2.54 ↓ % | -0.92 ↓ % | 1.25 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | -0.45 ↓ % | -2.54 ↓ % | -2.33 ↓ % | 1.14 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 205.62 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.37 | 0.59 ↑ % | -3.28 ↓ % | 6.14 ↑ % | 1.04 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924168827 | -0.14 ↓ % | -2.48 ↓ % | 7.38 ↑ % | 982.46 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345292083 | -0.36 ↓ % | 0.08 ↑ % | 4.21 ↑ % | 945.52 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8467 | -0.31 ↓ % | -2.44 ↓ % | 3.88 ↑ % | 931.88 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057405506 | -0.64 ↓ % | -6.57 ↓ % | 4.98 ↑ % | 926.22 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7829 | -0.72 ↓ % | -2.02 ↓ % | -5.23 ↓ % | 924.84 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1017826840 | -0.66 ↓ % | -2.61 ↓ % | -9.41 ↓ % | 906.38 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.01 | -0.47 ↓ % | -1.89 ↓ % | -1.93 ↓ % | 881.43 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2610155094 | -1.10 ↓ % | -1.32 ↓ % | -15.89 ↓ % | 859.00 Million Dollars | 143.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.383 | -0.17 ↓ % | 0.51 ↑ % | 3.14 ↑ % | 850.42 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9164 | -1.02 ↓ % | -2.99 ↓ % | 4.97 ↑ % | 782.59 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9396 | -0.35 ↓ % | -0.42 ↓ % | 4.07 ↑ % | 757.87 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249491033 | -0.83 ↓ % | -1.94 ↓ % | 7.00 ↑ % | 754.80 Million Dollars | 108.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0842871511 | -0.25 ↓ % | 3.18 ↑ % | 43.94 ↑ % | 720.13 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9185 | -0.64 ↓ % | -2.68 ↓ % | -2.08 ↓ % | 710.03 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079182704 | -0.29 ↓ % | -2.48 ↓ % | -2.83 ↓ % | 679.22 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | -1.10 ↓ % | -1.26 ↓ % | -1.23 ↓ % | 664.79 Million Dollars | 199.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070710799 | -0.48 ↓ % | -2.32 ↓ % | -0.80 ↓ % | 608.01 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0365023434 | -1.40 ↓ % | -2.32 ↓ % | 1.09 ↑ % | 606.21 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1694838557 | -0.43 ↓ % | -4.06 ↓ % | -1.15 ↓ % | 601.81 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300880650 | -0.01 ↓ % | -0.52 ↓ % | -3.54 ↓ % | 600.13 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017981555 | -0.94 ↓ % | -4.52 ↓ % | -7.43 ↓ % | 597.16 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9090 | -0.29 ↓ % | -0.47 ↓ % | 0.26 ↑ % | 587.32 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262311318 | -0.09 ↓ % | -1.32 ↓ % | -1.53 ↓ % | 577.96 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062130 | -1.17 ↓ % | -1.36 ↓ % | 0.00 ↓ % | 546.71 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083069331 | -0.45 ↓ % | 3.75 ↑ % | 12.75 ↑ % | 522.18 Million Dollars | 249.81 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6925 | 0.34 ↑ % | -2.50 ↓ % | -18.94 ↓ % | 503.61 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5619 | -0.54 ↓ % | -2.45 ↓ % | -19.32 ↓ % | 495.54 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4124 | 0.55 ↑ % | -0.19 ↓ % | 20.57 ↑ % | 494.35 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.66 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5003 | -0.18 ↓ % | -3.69 ↓ % | -6.25 ↓ % | 491.54 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470508221 | -0.58 ↓ % | -1.03 ↓ % | 11.97 ↑ % | 485.49 Million Dollars | 79.70 Million Dollars | 0.0000000000 |
| 86 | 0.2053861542 | -0.37 ↓ % | -4.31 ↓ % | -11.01 ↓ % | 463.93 Million Dollars | 190.83 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.67 | 0.08 ↑ % | -1.94 ↓ % | -7.24 ↓ % | 452.09 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.87 ↓ % | -2.34 ↓ % | -2.18 ↓ % | 447.89 Million Dollars | 72.36 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | -0.04 ↓ % | -0.37 ↓ % | -0.93 ↓ % | 429.32 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0607818933 | -1.28 ↓ % | 2.39 ↑ % | 7.88 ↑ % | 423.99 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 412.17 Million Dollars | 312.80 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2243430431 | -0.29 ↓ % | -1.90 ↓ % | -7.02 ↓ % | 407.09 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.748 | -1.31 ↓ % | -3.12 ↓ % | 1.04 ↑ % | 402.15 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3700829524 | -0.47 ↓ % | -0.37 ↓ % | 1.75 ↑ % | 400.58 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0333311608 | -1.63 ↓ % | -0.99 ↓ % | -9.68 ↓ % | 394.15 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4109929144 | -1.11 ↓ % | 3.01 ↑ % | 9.52 ↑ % | 380.71 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4510900560 | -0.50 ↓ % | -4.28 ↓ % | -1.21 ↓ % | 375.29 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0189237956 | 0.29 ↑ % | 1.03 ↑ % | 3.84 ↑ % | 363.98 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3596495970 | 6.99 ↑ % | -24.98 ↓ % | 5.36 ↑ % | 359.65 Million Dollars | 103.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3822502578 | -1.41 ↓ % | 8.24 ↑ % | 10.48 ↑ % | 355.87 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
