Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,260.50 | 0.13 ↑ % | 1.05 ↑ % | -5.77 ↓ % | 1,208.17 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.39 | 0.11 ↑ % | 0.68 ↑ % | -8.77 ↓ % | 190.85 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 37.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.82 | 0.36 ↑ % | -0.66 ↓ % | -4.27 ↓ % | 75.59 Billion Dollars | 883.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.75 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | 0.00 ↓ % | 1.28 ↑ % | -7.96 ↓ % | 65.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.36 | 0.30 ↑ % | -0.67 ↓ % | -1.04 ↓ % | 41.43 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202881280 | 0.08 ↑ % | 0.27 ↑ % | -1.58 ↓ % | 30.38 Billion Dollars | 414.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.52 | 0.59 ↑ % | -1.31 ↓ % | -10.67 ↓ % | 15.82 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747484201 | -0.03 ↓ % | -0.66 ↓ % | -10.34 ↓ % | 12.75 Billion Dollars | 412.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.02 ↓ % | 0.84 ↑ % | -1.77 ↓ % | 8.66 Billion Dollars | 741.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.62 | -0.17 ↓ % | -4.37 ↓ % | -15.02 ↓ % | 6.71 Billion Dollars | 302.51 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528420470 | 0.55 ↑ % | 0.46 ↑ % | 0.59 ↑ % | 5.95 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743222254 | 0.26 ↑ % | -2.03 ↓ % | -18.25 ↓ % | 5.92 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.85 | 0.18 ↑ % | -1.68 ↓ % | -0.76 ↓ % | 5.89 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.327 | 0.01 ↑ % | 0.46 ↑ % | -7.37 ↓ % | 5.33 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1456201290 | 0.08 ↑ % | -0.94 ↓ % | -9.96 ↓ % | 5.30 Billion Dollars | 261.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 548.51 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5653 | 0.55 ↑ % | 0.46 ↑ % | -3.58 ↓ % | 4.23 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.40 | 0.32 ↑ % | 0.29 ↑ % | -0.55 ↓ % | 3.96 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | 0.20 ↑ % | 1.77 ↑ % | -4.06 ↓ % | 3.28 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722743313 | 0.21 ↑ % | 1.87 ↑ % | -9.86 ↓ % | 3.14 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.438 | 0.12 ↑ % | 1.54 ↑ % | 4.60 ↑ % | 2.78 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | -0.23 ↓ % | -1.52 ↓ % | -2.92 ↓ % | 2.76 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548550706 | 0.03 ↑ % | 0.33 ↑ % | -6.44 ↓ % | 2.53 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042332 | -0.10 ↓ % | 0.61 ↑ % | -10.14 ↓ % | 2.49 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.01 | 0.06 ↑ % | -0.11 ↓ % | -1.85 ↓ % | 2.49 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8922 | 1.15 ↑ % | 5.76 ↑ % | -12.45 ↓ % | 2.46 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.90 | 0.14 ↑ % | -0.98 ↓ % | -9.12 ↓ % | 2.32 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.92 | 0.06 ↑ % | -0.12 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577797555 | -0.47 ↓ % | -0.22 ↓ % | 0.11 ↑ % | 1.84 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.84 | 0.52 ↑ % | 7.26 ↑ % | 41.68 ↑ % | 1.83 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.938 | -0.26 ↓ % | -0.75 ↓ % | -2.23 ↓ % | 1.83 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | -0.29 ↓ % | -1.02 ↓ % | -3.69 ↓ % | 1.68 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | 0.04 ↑ % | 4.67 ↑ % | 4.32 ↑ % | 1.65 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4571040655 | 1.53 ↑ % | -2.45 ↓ % | -24.45 ↓ % | 1.59 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3134661156 | 0.36 ↑ % | -0.46 ↓ % | -7.98 ↓ % | 1.53 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4387152242 | 0.31 ↑ % | 0.18 ↑ % | -17.83 ↓ % | 1.45 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.70 | 0.03 ↑ % | 0.66 ↑ % | 25.20 ↑ % | 1.44 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1305997508 | -0.11 ↓ % | 2.71 ↑ % | -2.98 ↓ % | 1.41 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8275 | -0.20 ↓ % | -2.84 ↓ % | -13.93 ↓ % | 1.40 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 1.67 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | -0.06 ↓ % | -2.00 ↓ % | -5.66 ↓ % | 1.19 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495053128 | 0.42 ↑ % | -0.31 ↓ % | -15.18 ↓ % | 1.15 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6382 | 0.04 ↑ % | 0.29 ↑ % | -7.41 ↓ % | 1.14 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.132 | -0.12 ↓ % | -1.75 ↓ % | -3.38 ↓ % | 1.12 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7751 | 1.04 ↑ % | 1.42 ↑ % | -72.90 ↓ % | 1.02 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023855 | -0.21 ↓ % | 0.44 ↑ % | -15.48 ↓ % | 987.07 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.837 | 0.27 ↑ % | 1.17 ↑ % | -5.09 ↓ % | 920.62 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0382740173 | 1.44 ↑ % | 2.48 ↑ % | 16.02 ↑ % | 917.87 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7462 | -0.12 ↓ % | 1.15 ↑ % | -4.39 ↓ % | 888.58 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5819 | 0.18 ↑ % | 2.56 ↑ % | -7.30 ↓ % | 820.66 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5695 | -0.11 ↓ % | -0.96 ↓ % | -12.79 ↓ % | 809.96 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.83 | 0.13 ↑ % | -1.68 ↓ % | -6.47 ↓ % | 794.78 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280111331 | -1.24 ↓ % | -0.03 ↓ % | -6.42 ↓ % | 771.38 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860742691 | 0.82 ↑ % | 4.10 ↑ % | -7.39 ↓ % | 769.07 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707382434 | -0.13 ↓ % | -0.28 ↓ % | -11.97 ↓ % | 754.66 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2217319893 | -0.52 ↓ % | -1.23 ↓ % | 7.16 ↑ % | 736.22 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853437256 | 0.03 ↑ % | 4.55 ↑ % | 1.44 ↑ % | 729.16 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777302576 | 0.40 ↑ % | -1.54 ↓ % | -11.05 ↓ % | 722.41 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7117 | 0.41 ↑ % | -1.54 ↓ % | 0.56 ↑ % | 711.68 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.608 | 0.55 ↑ % | 1.51 ↑ % | -1.14 ↓ % | 703.97 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.400 | 1.97 ↑ % | -2.39 ↓ % | 33.50 ↑ % | 691.38 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.39 | 0.30 ↑ % | -0.73 ↓ % | -6.68 ↓ % | 629.72 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279917402 | 0.03 ↑ % | 0.03 ↑ % | -5.67 ↓ % | 588.09 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7339 | 0.03 ↑ % | -1.22 ↓ % | -5.86 ↓ % | 581.33 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066987351 | -0.20 ↓ % | -1.60 ↓ % | -9.13 ↓ % | 580.13 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3713 | 2.55 ↑ % | 93.52 ↑ % | 177.65 ↑ % | 577.09 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014005326 | 1.89 ↑ % | 7.80 ↑ % | 1.92 ↑ % | 569.39 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310203891 | -0.20 ↓ % | 1.64 ↑ % | -3.37 ↓ % | 515.17 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.26 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5847 | 0.02 ↑ % | -2.24 ↓ % | -8.11 ↓ % | 486.72 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.766 | 0.04 ↑ % | 0.74 ↑ % | -4.89 ↓ % | 476.50 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740072022 | 0.01 ↑ % | 0.64 ↑ % | -11.05 ↓ % | 470.90 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7260 | 0.07 ↑ % | -0.81 ↓ % | -8.73 ↓ % | 469.12 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4694992213 | 0.06 ↑ % | -0.83 ↓ % | -14.68 ↓ % | 449.76 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7346 | -0.08 ↓ % | -2.66 ↓ % | 14.07 ↑ % | 433.65 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | -0.04 ↓ % | -0.03 ↓ % | -0.67 ↓ % | 431.94 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3287 | -0.14 ↓ % | -0.57 ↓ % | -2.82 ↓ % | 430.00 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.39 | -0.26 ↓ % | -3.37 ↓ % | -9.35 ↓ % | 425.70 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8177 | 0.49 ↑ % | -4.82 ↓ % | 20.40 ↑ % | 398.88 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6709 | 0.24 ↑ % | -1.06 ↓ % | -6.46 ↓ % | 396.70 Million Dollars | 168.46 Million Dollars | 0.0000000000 |
| 89 | 0.1736672520 | 0.01 ↑ % | 0.50 ↑ % | -6.72 ↓ % | 392.30 Million Dollars | 90.69 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062017040 | -0.37 ↓ % | 1.55 ↑ % | -7.34 ↓ % | 389.84 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044651878 | 1.49 ↑ % | 0.69 ↑ % | -10.17 ↓ % | 383.94 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041689 | 0.01 ↑ % | -0.12 ↓ % | -8.47 ↓ % | 366.84 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504005957 | 0.03 ↑ % | -3.66 ↓ % | -6.55 ↓ % | 363.78 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5345 | -0.11 ↓ % | 1.51 ↑ % | -11.02 ↓ % | 351.18 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 349.07 Million Dollars | 136.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3725200749 | 0.75 ↑ % | -1.61 ↓ % | 0.40 ↑ % | 342.69 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611828 | -0.36 ↓ % | -4.10 ↓ % | -10.05 ↓ % | 338.27 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3499124874 | 0.16 ↑ % | -3.01 ↓ % | 1.06 ↑ % | 324.50 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3446020566 | 1.12 ↑ % | 5.41 ↑ % | -6.82 ↓ % | 320.82 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166416100 | -0.03 ↓ % | -0.29 ↓ % | -3.25 ↓ % | 320.04 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
