Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,059.66 | 1.11 ↑ % | 4.00 ↑ % | -0.85 ↓ % | 1,224.31 Billion Dollars | 43.15 Billion Dollars | 53,514.64 |
| 2 | Ethereum (ETH) | 1,643.54 | 1.37 ↑ % | 4.38 ↑ % | -0.14 ↓ % | 198.35 Billion Dollars | 12.15 Billion Dollars | 1,440.45 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.42 Billion Dollars | 77.60 Billion Dollars | 0.8753 |
| 4 | BNB (BNB) | 554.63 | 0.86 ↑ % | 1.97 ↑ % | -2.29 ↓ % | 74.75 Billion Dollars | 1.39 Billion Dollars | 486.09 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.23 Billion Dollars | 11.89 Billion Dollars | 0.8763 |
| 6 | XRP (XRP) | 1.0734 | 1.05 ↑ % | 2.94 ↑ % | -0.47 ↓ % | 66.81 Billion Dollars | 1.66 Billion Dollars | 0.9408 |
| 7 | Solana (SOL) | 79.58 | 1.49 ↑ % | 5.74 ↑ % | 15.85 ↑ % | 46.24 Billion Dollars | 3.67 Billion Dollars | 69.75 |
| 8 | TRON (TRX) | 0.3165742934 | -0.13 ↓ % | 0.08 ↑ % | -3.73 ↓ % | 30.03 Billion Dollars | 513.45 Million Dollars | 0.2774558412 |
| 9 | Hyperliquid (HYPE) | 64.15 | 1.02 ↑ % | 0.79 ↑ % | 0.73 ↑ % | 16.22 Billion Dollars | 537.74 Million Dollars | 56.22 |
| 10 | Dogecoin (DOGE) | 0.0735079324 | 0.87 ↑ % | 3.31 ↑ % | -4.30 ↓ % | 11.39 Billion Dollars | 665.24 Million Dollars | 0.0644247042 |
| 11 | UNUS SED LEO (LEO) | 9.136 | -0.13 ↓ % | -0.73 ↓ % | -2.11 ↓ % | 8.41 Billion Dollars | 920.31 Thousand Dollar | 8.007 |
| 12 | Zcash (ZEC) | 423.47 | 0.49 ↑ % | 5.93 ↑ % | 1.93 ↑ % | 7.09 Billion Dollars | 456.98 Million Dollars | 371.15 |
| 13 | Stellar (XLM) | 0.1993070248 | 0.67 ↑ % | 1.03 ↑ % | 7.96 ↑ % | 6.77 Billion Dollars | 308.57 Million Dollars | 0.1746790544 |
| 14 | Monero (XMR) | 310.90 | 0.04 ↑ % | 1.07 ↑ % | -2.16 ↓ % | 5.84 Billion Dollars | 103.56 Million Dollars | 272.48 |
| 15 | Cardano (ADA) | 0.1579030974 | 1.35 ↑ % | 5.08 ↑ % | 6.05 ↑ % | 5.75 Billion Dollars | 494.44 Million Dollars | 0.1383913275 |
| 16 | Canton (CC) | 0.1418751296 | 1.96 ↑ % | -3.72 ↓ % | -6.52 ↓ % | 5.53 Billion Dollars | 15.52 Million Dollars | 0.1243439036 |
| 17 | Chainlink (LINK) | 7.600 | 1.54 ↑ % | 4.98 ↑ % | 1.64 ↑ % | 5.53 Billion Dollars | 290.25 Million Dollars | 6.661 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.74 Million Dollars | 0.8761 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 1.17 Billion Dollars | 0.8751 |
| 20 | Gram (GRAM) | 1.6928 | 4.68 ↑ % | 9.55 ↑ % | 7.21 ↑ % | 4.58 Billion Dollars | 51.48 Million Dollars | 1.4837 |
| 21 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 53.96 Million Dollars | 0.8751 |
| 22 | Bitcoin Cash (BCH) | 216.12 | 0.28 ↑ % | 5.73 ↑ % | 10.91 ↑ % | 4.33 Billion Dollars | 192.04 Million Dollars | 189.41 |
| 23 | Litecoin (LTC) | 43.24 | 0.91 ↑ % | 2.66 ↑ % | 3.53 ↑ % | 3.34 Billion Dollars | 248.29 Million Dollars | 37.89 |
| 24 | Hedera (HBAR) | 0.0733666127 | 0.60 ↑ % | 5.76 ↑ % | -0.49 ↓ % | 3.20 Billion Dollars | 63.21 Million Dollars | 0.0643008471 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 49.59 Million Dollars | 0.8764 |
| 26 | Sui (SUI) | 0.7366 | 1.01 ↑ % | 5.06 ↑ % | 6.04 ↑ % | 2.98 Billion Dollars | 288.81 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.755 | 0.85 ↑ % | 1.31 ↑ % | 4.08 ↑ % | 2.92 Billion Dollars | 240.58 Million Dollars | 5.920 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 163.67 Million Dollars | 0.8761 |
| 29 | Cronos (CRO) | 0.0556920031 | 0.65 ↑ % | 3.40 ↑ % | -0.99 ↓ % | 2.56 Billion Dollars | 7.18 Million Dollars | 0.0488102537 |
| 30 | Shiba Inu (SHIB) | 0.0000043063 | 0.36 ↑ % | 1.68 ↑ % | -2.37 ↓ % | 2.54 Billion Dollars | 69.40 Million Dollars | 0.0000037742 |
| 31 | NEAR Protocol (NEAR) | 1.9420 | 1.31 ↑ % | 8.40 ↑ % | -0.24 ↓ % | 2.52 Billion Dollars | 296.51 Million Dollars | 1.7021 |
| 32 | Tether Gold (XAUt) | 4,056.99 | -0.16 ↓ % | 1.89 ↑ % | 1.91 ↑ % | 2.49 Billion Dollars | 225.06 Million Dollars | 3,555.68 |
| 33 | Bittensor (TAO) | 208.33 | 1.51 ↑ % | 5.21 ↑ % | -5.37 ↓ % | 2.31 Billion Dollars | 178.11 Million Dollars | 182.59 |
| 34 | MemeCore (M) | 1.4566 | 13.51 ↑ % | 92.66 ↑ % | 87.69 ↑ % | 1.92 Billion Dollars | 34.07 Million Dollars | 1.2766 |
| 35 | DeXe (DEXE) | 22.35 | -0.29 ↓ % | -1.99 ↓ % | -3.18 ↓ % | 1.87 Billion Dollars | 17.11 Million Dollars | 19.59 |
| 36 | World Liberty Financial (WLFI) | 0.0585721366 | 0.60 ↑ % | -0.57 ↓ % | -3.85 ↓ % | 1.86 Billion Dollars | 32.16 Million Dollars | 0.0513344949 |
| 37 | PAX Gold (PAXG) | 4,058.06 | -0.15 ↓ % | 1.94 ↑ % | 1.92 ↑ % | 1.83 Billion Dollars | 188.14 Million Dollars | 3,556.62 |
| 38 | Uniswap (UNI) | 2.888 | 1.77 ↑ % | 4.92 ↑ % | -2.32 ↓ % | 1.79 Billion Dollars | 164.84 Million Dollars | 2.531 |
| 39 | Aster (ASTER) | 0.6350 | 0.47 ↑ % | 0.85 ↑ % | 2.21 ↑ % | 1.71 Billion Dollars | 57.10 Million Dollars | 0.5566 |
| 40 | OKB (OKB) | 79.31 | 0.61 ↑ % | -1.76 ↓ % | 3.48 ↑ % | 1.67 Billion Dollars | 27.43 Million Dollars | 69.51 |
| 41 | Ondo (ONDO) | 0.3334920906 | 0.73 ↑ % | 7.30 ↑ % | 5.65 ↑ % | 1.62 Billion Dollars | 82.35 Million Dollars | 0.2922831399 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 176.00 Million Dollars | 0.8765 |
| 43 | Polkadot (DOT) | 0.8481 | 0.73 ↑ % | 1.40 ↑ % | -4.26 ↓ % | 1.43 Billion Dollars | 76.76 Million Dollars | 0.7433 |
| 44 | Mantle (MNT) | 0.4313989411 | 0.61 ↑ % | 6.78 ↑ % | -15.00 ↓ % | 1.42 Billion Dollars | 38.24 Million Dollars | 0.3780918367 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 1.39 Billion Dollars | 19.52 Million Dollars | 0.8752 |
| 46 | Worldcoin (WLD) | 0.3789630172 | 3.53 ↑ % | -3.81 ↓ % | -26.11 ↓ % | 1.33 Billion Dollars | 403.28 Million Dollars | 0.3321353151 |
| 47 | Aave (AAVE) | 85.79 | 0.91 ↑ % | -0.60 ↓ % | 4.32 ↑ % | 1.32 Billion Dollars | 210.88 Million Dollars | 75.19 |
| 48 | Pi (PI) | 0.1158039012 | 0.23 ↑ % | 0.89 ↑ % | -8.52 ↓ % | 1.26 Billion Dollars | 9.58 Million Dollars | 0.1014942447 |
| 49 | Sky (SKY) | 0.0534886929 | 0.96 ↑ % | 1.89 ↑ % | -0.53 ↓ % | 1.25 Billion Dollars | 15.93 Million Dollars | 0.0468792021 |
| 50 | Internet Computer (ICP) | 2.239 | 1.84 ↑ % | 6.54 ↑ % | -0.78 ↓ % | 1.24 Billion Dollars | 55.29 Million Dollars | 1.9620 |
| 51 | Bitget Token (BGB) | 1.6858 | 1.34 ↑ % | 5.34 ↑ % | 0.78 ↑ % | 1.18 Billion Dollars | 14.70 Million Dollars | 1.4775 |
| 52 | Ethereum Classic (ETC) | 7.114 | 0.98 ↑ % | 4.17 ↑ % | 0.09 ↑ % | 1.12 Billion Dollars | 38.51 Million Dollars | 6.235 |
| 53 | Morpho (MORPHO) | 2.149 | 2.07 ↑ % | 8.57 ↑ % | 21.58 ↑ % | 1.10 Billion Dollars | 50.74 Million Dollars | 1.8835 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 159.53 Million Dollars | 0.8759 |
| 55 | Pepe (PEPE) | 0.0000024108 | 1.01 ↑ % | 5.84 ↑ % | -4.50 ↓ % | 997.53 Million Dollars | 216.90 Million Dollars | 0.0000021129 |
| 56 | KuCoin Token (KCS) | 7.038 | 0.94 ↑ % | 4.91 ↑ % | -0.16 ↓ % | 965.35 Million Dollars | 2.83 Million Dollars | 6.169 |
| 57 | Audiera (BEAT) | 2.844 | 1.82 ↑ % | 15.49 ↑ % | 55.02 ↑ % | 879.54 Million Dollars | 43.16 Million Dollars | 2.493 |
| 58 | Kaspa (KAS) | 0.0312724760 | 0.96 ↑ % | 2.82 ↑ % | 11.25 ↑ % | 861.51 Million Dollars | 13.45 Million Dollars | 0.0274081987 |
| 59 | Stable (STABLE) | 0.0346377569 | 0.08 ↑ % | -8.61 ↓ % | -5.79 ↓ % | 835.33 Million Dollars | 78.38 Million Dollars | 0.0303576385 |
| 60 | Quant (QNT) | 67.81 | 0.30 ↑ % | 4.40 ↑ % | 0.05 ↑ % | 818.63 Million Dollars | 7.36 Million Dollars | 59.43 |
| 61 | Render (RENDER) | 1.5550 | 0.97 ↑ % | 3.55 ↑ % | 0.36 ↑ % | 806.67 Million Dollars | 31.82 Million Dollars | 1.3628 |
| 62 | Cosmos (ATOM) | 1.5534 | 0.70 ↑ % | 3.00 ↑ % | -6.23 ↓ % | 803.31 Million Dollars | 32.76 Million Dollars | 1.3615 |
| 63 | Jupiter (JUP) | 0.2338918001 | 1.08 ↑ % | -0.24 ↓ % | 1.24 ↑ % | 776.59 Million Dollars | 57.63 Million Dollars | 0.2049902581 |
| 64 | POL (prev. MATIC) (POL) | 0.0724889024 | 1.04 ↑ % | 4.26 ↑ % | -1.59 ↓ % | 773.54 Million Dollars | 46.00 Million Dollars | 0.0635315937 |
| 65 | Algorand (ALGO) | 0.0861314968 | 0.68 ↑ % | 2.83 ↑ % | -3.34 ↓ % | 770.11 Million Dollars | 29.01 Million Dollars | 0.0754884000 |
| 66 | JUST (JST) | 0.0881576910 | -0.05 ↓ % | -0.47 ↓ % | 7.46 ↑ % | 753.20 Million Dollars | 29.12 Million Dollars | 0.0772642214 |
| 67 | Ethena (ENA) | 0.0777225992 | 0.74 ↑ % | 8.59 ↑ % | -9.26 ↓ % | 722.33 Million Dollars | 226.46 Million Dollars | 0.0681185731 |
| 68 | GateToken (GT) | 6.573 | 0.55 ↑ % | 1.31 ↑ % | 0.74 ↑ % | 700.26 Million Dollars | 2.68 Million Dollars | 5.760 |
| 69 | 币安人生 (币安人生) | 0.6962 | -0.79 ↓ % | 5.45 ↑ % | -2.19 ↓ % | 696.23 Million Dollars | 17.83 Million Dollars | 0.6102 |
| 70 | Venice Token (VVV) | 13.45 | 1.35 ↑ % | 9.12 ↑ % | 1.60 ↑ % | 634.31 Million Dollars | 83.30 Million Dollars | 11.79 |
| 71 | Pump.fun (PUMP) | 0.0015426192 | 2.34 ↑ % | 8.42 ↑ % | 19.61 ↑ % | 624.70 Million Dollars | 89.66 Million Dollars | 0.0013520008 |
| 72 | Filecoin (FIL) | 0.7813 | 2.31 ↑ % | 7.33 ↑ % | 3.17 ↑ % | 621.01 Million Dollars | 74.49 Million Dollars | 0.6848 |
| 73 | XDC Network (XDC) | 0.0284762818 | 0.91 ↑ % | 2.65 ↑ % | -0.93 ↓ % | 598.30 Million Dollars | 8.38 Million Dollars | 0.0249575246 |
| 74 | Flare (FLR) | 0.0065040280 | 1.26 ↑ % | 2.35 ↑ % | -6.77 ↓ % | 563.92 Million Dollars | 3.10 Million Dollars | 0.0057003383 |
| 75 | Lighter (LIT) | 2.154 | -0.79 ↓ % | 15.66 ↑ % | 29.95 ↑ % | 538.49 Million Dollars | 175.25 Million Dollars | 1.8878 |
| 76 | Midnight (NIGHT) | 0.0309806116 | 0.02 ↑ % | 0.77 ↑ % | -4.26 ↓ % | 514.51 Million Dollars | 20.06 Million Dollars | 0.0271523994 |
| 77 | Aptos (APT) | 0.6119 | 0.68 ↑ % | 4.47 ↑ % | -3.52 ↓ % | 509.47 Million Dollars | 54.94 Million Dollars | 0.5362 |
| 78 | Arbitrum (ARB) | 0.0779681573 | 0.70 ↑ % | 0.45 ↑ % | 1.59 ↑ % | 496.10 Million Dollars | 59.82 Million Dollars | 0.0683337881 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.32 Million Dollars | 30.60 Million Dollars | 0.8743 |
| 80 | Nexo (NEXO) | 0.7574 | 1.38 ↑ % | 7.45 ↑ % | 0.12 ↑ % | 489.40 Million Dollars | 12.58 Million Dollars | 0.6638 |
| 81 | Aerodrome Finance (AERO) | 0.4922260049 | 1.21 ↑ % | 4.11 ↑ % | -7.34 ↓ % | 473.67 Million Dollars | 27.65 Million Dollars | 0.4314026219 |
| 82 | Injective (INJ) | 4.557 | 0.42 ↑ % | -1.67 ↓ % | 7.26 ↑ % | 455.52 Million Dollars | 114.88 Million Dollars | 3.993 |
| 83 | PancakeSwap (CAKE) | 1.3532 | 0.74 ↑ % | 3.01 ↑ % | 1.41 ↑ % | 437.68 Million Dollars | 30.95 Million Dollars | 1.1860 |
| 84 | Dash (DASH) | 33.82 | 0.14 ↑ % | 4.33 ↑ % | -1.57 ↓ % | 431.33 Million Dollars | 51.95 Million Dollars | 29.64 |
| 85 | EURC (EURC) | 1.1410 | 0.01 ↑ % | 0.13 ↑ % | 0.46 ↑ % | 430.68 Million Dollars | 46.08 Million Dollars | 1.0000 |
| 86 | 0.1798370004 | 1.46 ↑ % | 1.27 ↑ % | 2.55 ↑ % | 405.69 Million Dollars | 124.43 Million Dollars | 0.1576149019 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6904 | 0.81 ↑ % | -0.34 ↓ % | -0.69 ↓ % | 401.32 Million Dollars | 231.70 Million Dollars | 1.4815 |
| 88 | Pudgy Penguins (PENGU) | 0.0062782260 | 1.36 ↑ % | 1.61 ↑ % | 2.89 ↑ % | 394.65 Million Dollars | 62.95 Million Dollars | 0.0055024381 |
| 89 | VeChain (VET) | 0.0045488172 | 1.57 ↑ % | 2.66 ↑ % | -0.26 ↓ % | 391.13 Million Dollars | 13.38 Million Dollars | 0.0039867290 |
| 90 | Jito (JTO) | 0.7857 | 0.40 ↑ % | 0.70 ↑ % | 17.68 ↑ % | 384.72 Million Dollars | 57.56 Million Dollars | 0.6886 |
| 91 | Bonk (BONK) | 0.0000043110 | 1.41 ↑ % | 3.35 ↑ % | 0.49 ↑ % | 379.35 Million Dollars | 31.75 Million Dollars | 0.0000037783 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5575 | 1.31 ↑ % | 6.13 ↑ % | 2.14 ↑ % | 366.31 Million Dollars | 53.35 Million Dollars | 0.4885852045 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 349.05 Million Dollars | 206.08 Million Dollars | 0.8738 |
| 94 | SPX6900 (SPX) | 0.3741183339 | 1.99 ↑ % | 7.80 ↑ % | 10.99 ↑ % | 348.30 Million Dollars | 10.72 Million Dollars | 0.3278892796 |
| 95 | Sei (SEI) | 0.0480524919 | 0.66 ↑ % | 1.45 ↑ % | -19.17 ↓ % | 346.83 Million Dollars | 43.20 Million Dollars | 0.0421147415 |
| 96 | Celestia (TIA) | 0.3672931666 | 0.55 ↑ % | -0.71 ↓ % | -2.35 ↓ % | 337.89 Million Dollars | 29.58 Million Dollars | 0.3219074846 |
| 97 | Terra Classic (LUNC) | 0.0000605871 | 1.11 ↑ % | 0.82 ↑ % | -1.13 ↓ % | 334.86 Million Dollars | 14.75 Million Dollars | 0.0000531005 |
| 98 | Sun [New] (SUN) | 0.0166249450 | 0.02 ↑ % | 2.39 ↑ % | -3.07 ↓ % | 319.72 Million Dollars | 53.51 Million Dollars | 0.0145706338 |
| 99 | Pyth Network (PYTH) | 0.0402637432 | 0.55 ↑ % | 4.72 ↑ % | 18.75 ↑ % | 317.08 Million Dollars | 45.92 Million Dollars | 0.0352884330 |
| 100 | Curve DAO Token (CRV) | 0.2070468873 | 3.01 ↑ % | 8.92 ↑ % | 5.70 ↑ % | 314.92 Million Dollars | 46.42 Million Dollars | 0.1814625176 |
