Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,047.74 | -0.56 ↓ % | -2.69 ↓ % | -2.77 ↓ % | 1,589.28 Billion Dollars | 38.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.66 | -0.27 ↓ % | -3.36 ↓ % | -4.37 ↓ % | 278.51 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 83.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.08 | -1.38 ↓ % | -7.38 ↓ % | -4.11 ↓ % | 92.20 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2500 | -0.85 ↓ % | -5.79 ↓ % | -4.33 ↓ % | 79.19 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 71.26 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.38 | -0.40 ↓ % | -4.97 ↓ % | -5.83 ↓ % | 57.45 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3433447840 | 0.70 ↑ % | 4.20 ↑ % | 4.74 ↑ % | 32.62 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.12 | -2.81 ↓ % | 13.73 ↑ % | 19.16 ↑ % | 23.36 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,252.59 | -2.96 ↓ % | -4.33 ↓ % | 3.47 ↑ % | 21.22 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761331799 | -0.77 ↓ % | -4.70 ↓ % | -3.21 ↓ % | 13.11 Billion Dollars | 866.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.45 | -0.79 ↓ % | 2.26 ↑ % | 3.94 ↑ % | 11.62 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.458 | 0.05 ↑ % | 0.41 ↑ % | 4.69 ↑ % | 8.70 Billion Dollars | 222.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.85 | -3.35 ↓ % | -8.20 ↓ % | -8.93 ↓ % | 8.12 Billion Dollars | 457.78 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1927154927 | -0.92 ↓ % | -6.56 ↓ % | -9.04 ↓ % | 7.10 Billion Dollars | 487.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1641892695 | -0.76 ↓ % | -5.07 ↓ % | -6.17 ↓ % | 5.79 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.07 | -0.19 ↓ % | -4.11 ↓ % | 1.42 ↑ % | 5.59 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.128 | -2.61 ↓ % | -12.76 ↓ % | -15.14 ↓ % | 5.41 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.15 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 4.56 Billion Dollars | 170.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.60 | -0.59 ↓ % | -6.35 ↓ % | -5.13 ↓ % | 4.32 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.470 | -4.29 ↓ % | -10.87 ↓ % | -7.69 ↓ % | 4.04 Billion Dollars | 869.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0966247921 | -0.14 ↓ % | -4.16 ↓ % | -5.81 ↓ % | 3.86 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.02 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 3.86 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.389 | -1.79 ↓ % | -6.82 ↓ % | -7.84 ↓ % | 3.72 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8850 | -1.32 ↓ % | -6.39 ↓ % | -9.09 ↓ % | 3.64 Billion Dollars | 562.97 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1813 | -0.76 ↓ % | -4.83 ↓ % | -10.19 ↓ % | 3.35 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 467.25 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0700131196 | -0.50 ↓ % | -7.01 ↓ % | -12.02 ↓ % | 3.10 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.99 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.86 | -0.03 ↓ % | -0.86 ↓ % | -0.46 ↓ % | 2.93 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.98 | -1.27 ↓ % | -7.11 ↓ % | -7.11 ↓ % | 2.79 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046806 | -1.20 ↓ % | -5.88 ↓ % | -5.42 ↓ % | 2.76 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 385.87 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0515293251 | -0.57 ↓ % | -3.47 ↓ % | -8.39 ↓ % | 2.61 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1810856363 | -5.21 ↓ % | -13.81 ↓ % | -8.45 ↓ % | 2.43 Billion Dollars | 809.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.27 | -1.19 ↓ % | -0.07 ↓ % | 0.66 ↑ % | 2.34 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0125 | -0.79 ↓ % | -3.15 ↓ % | 17.62 ↑ % | 2.32 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 184.08 | -1.07 ↓ % | -7.86 ↓ % | -1.86 ↓ % | 2.22 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.66 | -2.46 ↓ % | -7.73 ↓ % | -15.02 ↓ % | 1.92 Billion Dollars | 362.33 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3916617227 | -1.63 ↓ % | -7.15 ↓ % | -8.88 ↓ % | 1.91 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045887 | -7.37 ↓ % | -8.79 ↓ % | 4.77 ↑ % | 1.90 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040771102 | -3.25 ↓ % | -9.83 ↓ % | -11.35 ↓ % | 1.88 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6922 | -0.38 ↓ % | -2.18 ↓ % | 0.12 ↑ % | 1.87 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,019.76 | 0.10 ↑ % | -0.85 ↓ % | -0.39 ↓ % | 1.79 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0509143157 | -0.41 ↓ % | -2.29 ↓ % | -4.62 ↓ % | 1.62 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9272 | -0.76 ↓ % | -8.89 ↓ % | -17.02 ↓ % | 1.59 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4765882408 | -1.01 ↓ % | -6.02 ↓ % | -10.23 ↓ % | 1.57 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0659241187 | -0.59 ↓ % | 0.55 ↑ % | -9.46 ↓ % | 1.54 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3933795554 | -0.99 ↓ % | -10.27 ↓ % | -27.20 ↓ % | 1.47 Billion Dollars | 356.06 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.434 | -0.59 ↓ % | -8.22 ↓ % | -10.57 ↓ % | 1.36 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8456 | -0.49 ↓ % | -1.68 ↓ % | -2.92 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.152 | -1.63 ↓ % | -4.07 ↓ % | -4.89 ↓ % | 1.15 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1423010307 | -0.79 ↓ % | 1.04 ↑ % | 2.43 ↑ % | 1.14 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.162 | -0.84 ↓ % | -6.04 ↓ % | -6.82 ↓ % | 1.14 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 23.07 | -2.42 ↓ % | -3.70 ↓ % | -11.69 ↓ % | 1.13 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1554898856 | -2.50 ↓ % | -10.82 ↓ % | -13.01 ↓ % | 1.07 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.230 | -0.15 ↓ % | -4.45 ↓ % | -1.45 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.433 | -0.66 ↓ % | -3.66 ↓ % | -5.74 ↓ % | 987.54 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346699378 | -0.36 ↓ % | -6.80 ↓ % | -6.51 ↓ % | 963.23 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892854050 | -0.98 ↓ % | -3.07 ↓ % | -1.07 ↓ % | 950.02 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0773773287 | -0.88 ↓ % | 1.01 ↑ % | -0.91 ↓ % | 875.06 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0943577973 | -1.02 ↓ % | -9.08 ↓ % | -11.60 ↓ % | 856.35 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2535897543 | -2.88 ↓ % | -10.66 ↓ % | -18.46 ↓ % | 841.76 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5193 | -0.35 ↓ % | -7.17 ↓ % | -11.40 ↓ % | 818.21 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5716 | -1.15 ↓ % | -7.78 ↓ % | -10.87 ↓ % | 815.29 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6432 | -2.49 ↓ % | -7.94 ↓ % | -18.68 ↓ % | 801.67 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.466 | -1.98 ↓ % | -8.29 ↓ % | -5.41 ↓ % | 746.42 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.837 | -6.46 ↓ % | -3.76 ↓ % | -17.60 ↓ % | 709.24 Million Dollars | 190.77 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8325 | -0.94 ↓ % | -9.37 ↓ % | -14.80 ↓ % | 698.00 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323876585 | -0.18 ↓ % | -1.58 ↓ % | -4.02 ↓ % | 695.85 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9389 | -1.78 ↓ % | -8.26 ↓ % | -9.02 ↓ % | 670.97 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5789 | -3.62 ↓ % | -7.75 ↓ % | -11.41 ↓ % | 639.63 Million Dollars | 130.78 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.15 | -0.96 ↓ % | -10.33 ↓ % | -8.84 ↓ % | 620.24 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369166719 | -0.73 ↓ % | -9.30 ↓ % | -3.58 ↓ % | 613.09 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6220 | -1.82 ↓ % | -8.20 ↓ % | -4.00 ↓ % | 600.42 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6271 | -1.58 ↓ % | -10.57 ↓ % | -17.10 ↓ % | 554.17 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2824546471 | -1.05 ↓ % | -6.49 ↓ % | -12.44 ↓ % | 530.70 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059707692 | -0.65 ↓ % | -3.30 ↓ % | -4.40 ↓ % | 523.29 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5192 | -0.95 ↓ % | -1.39 ↓ % | 3.25 ↑ % | 519.21 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7880 | -0.63 ↓ % | -1.35 ↓ % | -2.65 ↓ % | 509.18 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0642628156 | -2.37 ↓ % | -13.02 ↓ % | -10.74 ↓ % | 506.07 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058456828 | -0.72 ↓ % | -9.22 ↓ % | -17.59 ↓ % | 502.64 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3105089539 | -1.07 ↓ % | -8.44 ↓ % | -14.47 ↓ % | 491.13 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4949524433 | -2.10 ↓ % | -11.52 ↓ % | -11.42 ↓ % | 488.59 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0261933751 | -0.98 ↓ % | -3.77 ↓ % | 2.02 ↑ % | 471.48 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1183 | 0.08 ↑ % | 0.29 ↑ % | -0.31 ↓ % | 452.62 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071638152 | -1.75 ↓ % | -10.26 ↓ % | -8.04 ↓ % | 450.32 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5790 | -0.26 ↓ % | -8.94 ↓ % | -8.73 ↓ % | 445.07 Million Dollars | 260.85 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5974 | -0.94 ↓ % | -11.59 ↓ % | -12.61 ↓ % | 431.24 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 94 | 0.1664843519 | -1.37 ↓ % | -9.91 ↓ % | -9.62 ↓ % | 401.08 Million Dollars | 209.35 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5770 | -1.02 ↓ % | -8.20 ↓ % | -11.45 ↓ % | 380.26 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0487190132 | -1.18 ↓ % | -9.40 ↓ % | -14.81 ↓ % | 375.12 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003626 | -0.43 ↓ % | -0.81 ↓ % | -3.06 ↓ % | 350.11 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0729572983 | 2.15 ↑ % | -5.48 ↓ % | -3.52 ↓ % | 347.36 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.11 | -0.37 ↓ % | -5.22 ↓ % | -2.28 ↓ % | 343.94 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3613448352 | -2.59 ↓ % | -9.55 ↓ % | 0.55 ↑ % | 336.41 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
