Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,828.06 | -0.07 ↓ % | 1.07 ↑ % | 5.80 ↑ % | 1,643.65 Billion Dollars | 24.01 Billion Dollars | 71,285.01 |
| 2 | Ethereum (ETH) | 2,646.98 | -0.08 ↓ % | 1.74 ↑ % | 4.57 ↑ % | 323.10 Billion Dollars | 13.85 Billion Dollars | 2,305.93 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.32 Billion Dollars | 67.42 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 766.66 | -0.26 ↓ % | 0.95 ↑ % | 4.59 ↑ % | 102.09 Billion Dollars | 1.63 Billion Dollars | 667.88 |
| 5 | XRP (XRP) | 1.4352 | -0.01 ↓ % | 3.68 ↑ % | 4.75 ↑ % | 90.24 Billion Dollars | 4.04 Billion Dollars | 1.2503 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.23 Billion Dollars | 11.26 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.72 | -0.07 ↓ % | -0.14 ↓ % | 9.54 ↑ % | 65.62 Billion Dollars | 3.67 Billion Dollars | 97.32 |
| 8 | TRON (TRX) | 0.3389281954 | 0.27 ↑ % | -0.20 ↓ % | -0.38 ↓ % | 32.18 Billion Dollars | 419.07 Million Dollars | 0.2952593310 |
| 9 | Zcash (ZEC) | 1,509.23 | -1.05 ↓ % | 3.10 ↑ % | 32.49 ↑ % | 25.47 Billion Dollars | 1.56 Billion Dollars | 1,314.77 |
| 10 | Hyperliquid (HYPE) | 92.97 | 0.07 ↑ % | 1.42 ↑ % | 16.03 ↑ % | 23.38 Billion Dollars | 1.18 Billion Dollars | 80.99 |
| 11 | Dogecoin (DOGE) | 0.0895184600 | 0.63 ↑ % | 1.94 ↑ % | 5.31 ↑ % | 13.96 Billion Dollars | 1.10 Billion Dollars | 0.0779845436 |
| 12 | Monero (XMR) | 570.78 | -0.28 ↓ % | -2.18 ↓ % | 8.14 ↑ % | 10.73 Billion Dollars | 165.50 Million Dollars | 497.24 |
| 13 | Chainlink (LINK) | 12.58 | -0.17 ↓ % | 3.18 ↑ % | 8.77 ↑ % | 9.41 Billion Dollars | 400.41 Million Dollars | 10.96 |
| 14 | Cardano (ADA) | 0.2284884202 | 0.63 ↑ % | 4.28 ↑ % | 9.74 ↑ % | 8.40 Billion Dollars | 647.31 Million Dollars | 0.1990490581 |
| 15 | UNUS SED LEO (LEO) | 8.918 | -0.20 ↓ % | 0.42 ↑ % | -2.05 ↓ % | 8.20 Billion Dollars | 61.44 Thousand Dollar | 7.769 |
| 16 | Stellar (XLM) | 0.1996807252 | 0.58 ↑ % | 4.26 ↑ % | 9.73 ↑ % | 6.96 Billion Dollars | 290.46 Million Dollars | 0.1739530619 |
| 17 | Uniswap (UNI) | 8.895 | -0.07 ↓ % | 0.19 ↑ % | 38.29 ↑ % | 5.52 Billion Dollars | 1.30 Billion Dollars | 7.749 |
| 18 | Bitcoin Cash (BCH) | 256.25 | 0.23 ↑ % | 2.49 ↑ % | 11.98 ↑ % | 5.15 Billion Dollars | 296.69 Million Dollars | 223.23 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 21.29 Million Dollars | 0.8711 |
| 20 | NEAR Protocol (NEAR) | 3.592 | 1.02 ↑ % | -2.63 ↓ % | 50.09 ↑ % | 4.69 Billion Dollars | 1.35 Billion Dollars | 3.130 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 34.83 Million Dollars | 0.8709 |
| 22 | Litecoin (LTC) | 57.98 | -0.19 ↓ % | 3.20 ↑ % | 7.27 ↑ % | 4.50 Billion Dollars | 408.54 Million Dollars | 50.51 |
| 23 | Canton (CC) | 0.1121817054 | 0.56 ↑ % | 2.83 ↑ % | 14.40 ↑ % | 4.45 Billion Dollars | 18.08 Million Dollars | 0.0977277657 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 1.02 Billion Dollars | 0.8708 |
| 25 | Avalanche (AVAX) | 9.679 | 3.06 ↑ % | 19.56 ↑ % | 30.57 ↑ % | 4.29 Billion Dollars | 789.64 Million Dollars | 8.432 |
| 26 | Gram (GRAM) | 1.3919 | 0.13 ↑ % | 1.27 ↑ % | 0.82 ↑ % | 3.90 Billion Dollars | 62.14 Million Dollars | 1.2125 |
| 27 | Hedera (HBAR) | 0.0814735955 | 0.35 ↑ % | 3.74 ↑ % | 8.92 ↑ % | 3.57 Billion Dollars | 89.52 Million Dollars | 0.0709762115 |
| 28 | Sui (SUI) | 0.8528 | 1.45 ↑ % | 6.42 ↑ % | 17.07 ↑ % | 3.49 Billion Dollars | 860.87 Million Dollars | 0.7429 |
| 29 | Shiba Inu (SHIB) | 0.0000055566 | 1.05 ↑ % | 1.46 ↑ % | 4.94 ↑ % | 3.27 Billion Dollars | 78.81 Million Dollars | 0.0000048407 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 570.13 Million Dollars | 0.8714 |
| 31 | Bittensor (TAO) | 270.49 | -0.15 ↓ % | 8.33 ↑ % | 14.88 ↑ % | 3.12 Billion Dollars | 343.90 Million Dollars | 235.64 |
| 32 | MemeCore (M) | 1.3371 | 4.01 ↑ % | -1.97 ↓ % | 13.52 ↑ % | 3.04 Billion Dollars | 1.95 Million Dollars | 1.1648 |
| 33 | Cronos (CRO) | 0.0601031872 | 0.22 ↑ % | 1.87 ↑ % | 1.71 ↑ % | 2.99 Billion Dollars | 9.05 Million Dollars | 0.0523592521 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 44.59 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.65 | 0.00 ↑ % | -0.11 ↓ % | 0.54 ↑ % | 2.72 Billion Dollars | 86.44 Million Dollars | 3,810.13 |
| 36 | OKB (OKB) | 119.46 | -1.01 ↓ % | 2.94 ↑ % | 5.52 ↑ % | 2.51 Billion Dollars | 59.57 Million Dollars | 104.07 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 236.87 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.79 | 0.09 ↑ % | 3.35 ↑ % | 13.30 ↑ % | 2.20 Billion Dollars | 310.75 Million Dollars | 124.39 |
| 39 | Ondo (ONDO) | 0.4325533992 | -0.75 ↓ % | 8.41 ↑ % | 22.92 ↑ % | 2.11 Billion Dollars | 286.11 Million Dollars | 0.3768214890 |
| 40 | Mantle (MNT) | 0.6370 | 0.40 ↑ % | 4.09 ↑ % | 11.49 ↑ % | 2.10 Billion Dollars | 41.21 Million Dollars | 0.5550 |
| 41 | Aster (ASTER) | 0.7620 | -0.47 ↓ % | 1.67 ↑ % | 9.37 ↑ % | 2.06 Billion Dollars | 120.75 Million Dollars | 0.6638 |
| 42 | Ethena (ENA) | 0.2027920963 | 2.07 ↑ % | 22.96 ↑ % | 42.10 ↑ % | 2.05 Billion Dollars | 819.22 Million Dollars | 0.1766635514 |
| 43 | Pump.fun (PUMP) | 0.0041309058 | 0.35 ↑ % | -3.84 ↓ % | 12.24 ↑ % | 1.93 Billion Dollars | 137.99 Million Dollars | 0.0035986634 |
| 44 | Polkadot (DOT) | 1.1256 | 0.16 ↑ % | -1.00 ↓ % | 8.24 ↑ % | 1.92 Billion Dollars | 177.59 Million Dollars | 0.9805 |
| 45 | PAX Gold (PAXG) | 4,366.00 | -0.01 ↓ % | -0.18 ↓ % | 0.25 ↑ % | 1.90 Billion Dollars | 73.39 Million Dollars | 3,803.47 |
| 46 | World Liberty Financial (WLFI) | 0.0590917486 | 0.45 ↑ % | 0.58 ↑ % | -0.34 ↓ % | 1.88 Billion Dollars | 42.82 Million Dollars | 0.0514781313 |
| 47 | Pepe (PEPE) | 0.0000039940 | 3.81 ↑ % | 4.32 ↑ % | 17.40 ↑ % | 1.65 Billion Dollars | 297.22 Million Dollars | 0.0000034794 |
| 48 | Sky (SKY) | 0.0696900319 | 0.67 ↑ % | -0.67 ↓ % | 9.79 ↑ % | 1.63 Billion Dollars | 34.13 Million Dollars | 0.0607108894 |
| 49 | Internet Computer (ICP) | 2.878 | 0.91 ↑ % | 2.12 ↑ % | 4.63 ↑ % | 1.60 Billion Dollars | 53.22 Million Dollars | 2.507 |
| 50 | Worldcoin (WLD) | 0.4320643834 | 0.80 ↑ % | 0.27 ↑ % | 6.07 ↑ % | 1.56 Billion Dollars | 243.45 Million Dollars | 0.3763954800 |
| 51 | USDD (USDD) | 1.0000 | 0.11 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 1.53 Billion Dollars | 4.50 Million Dollars | 0.8711 |
| 52 | Bitget Token (BGB) | 2.058 | 0.39 ↑ % | 2.74 ↑ % | 5.42 ↑ % | 1.44 Billion Dollars | 13.01 Million Dollars | 1.7930 |
| 53 | Morpho (MORPHO) | 2.714 | 0.15 ↑ % | 11.58 ↑ % | 19.12 ↑ % | 1.43 Billion Dollars | 82.30 Million Dollars | 2.364 |
| 54 | Arbitrum (ARB) | 0.2083886905 | -0.56 ↓ % | -4.03 ↓ % | 45.32 ↑ % | 1.41 Billion Dollars | 466.91 Million Dollars | 0.1815390580 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 139.12 Million Dollars | 0.8710 |
| 56 | Venice Token (VVV) | 27.85 | -0.70 ↓ % | 2.30 ↑ % | 19.69 ↑ % | 1.35 Billion Dollars | 88.44 Million Dollars | 24.27 |
| 57 | Ethereum Classic (ETC) | 8.443 | 0.57 ↑ % | 3.64 ↑ % | 9.15 ↑ % | 1.34 Billion Dollars | 55.17 Million Dollars | 7.355 |
| 58 | Lighter (LIT) | 5.112 | -0.73 ↓ % | 5.72 ↑ % | 18.91 ↑ % | 1.28 Billion Dollars | 102.46 Million Dollars | 4.453 |
| 59 | POL (prev. MATIC) (POL) | 0.1054788067 | -0.52 ↓ % | 4.03 ↑ % | 8.79 ↑ % | 1.13 Billion Dollars | 171.44 Million Dollars | 0.0918884953 |
| 60 | Kaspa (KAS) | 0.0401521364 | 0.79 ↑ % | 8.64 ↑ % | 14.00 ↑ % | 1.11 Billion Dollars | 21.94 Million Dollars | 0.0349787745 |
| 61 | GateToken (GT) | 10.43 | 0.85 ↑ % | 4.57 ↑ % | 11.06 ↑ % | 1.11 Billion Dollars | 3.16 Million Dollars | 9.082 |
| 62 | KuCoin Token (KCS) | 7.261 | -0.22 ↓ % | 1.71 ↑ % | 5.23 ↑ % | 995.90 Million Dollars | 10.04 Million Dollars | 6.326 |
| 63 | Pi (PI) | 0.0847853174 | -0.24 ↓ % | 0.22 ↑ % | -11.30 ↓ % | 953.24 Million Dollars | 6.00 Million Dollars | 0.0738612380 |
| 64 | JUST (JST) | 0.1159146268 | 0.56 ↑ % | 0.07 ↑ % | 5.97 ↑ % | 949.20 Million Dollars | 46.28 Million Dollars | 0.1009797226 |
| 65 | Jupiter (JUP) | 0.2794784397 | -0.93 ↓ % | 6.68 ↑ % | 13.30 ↑ % | 927.69 Million Dollars | 88.72 Million Dollars | 0.2434693196 |
| 66 | Cosmos (ATOM) | 1.7356 | 0.58 ↑ % | 3.34 ↑ % | 5.89 ↑ % | 922.16 Million Dollars | 46.93 Million Dollars | 1.5120 |
| 67 | Algorand (ALGO) | 0.1012267467 | 0.56 ↑ % | 5.02 ↑ % | 7.51 ↑ % | 915.32 Million Dollars | 73.46 Million Dollars | 0.0881842878 |
| 68 | Filecoin (FIL) | 1.0173 | 3.25 ↑ % | 14.34 ↑ % | 25.45 ↑ % | 842.16 Million Dollars | 240.70 Million Dollars | 0.8863 |
| 69 | PancakeSwap (CAKE) | 2.402 | -0.03 ↓ % | -2.61 ↓ % | 8.09 ↑ % | 836.88 Million Dollars | 61.67 Million Dollars | 2.092 |
| 70 | Render (RENDER) | 1.5845 | 0.26 ↑ % | 3.30 ↑ % | 13.70 ↑ % | 822.00 Million Dollars | 48.58 Million Dollars | 1.3803 |
| 71 | Quant (QNT) | 65.50 | -0.07 ↓ % | 2.93 ↑ % | 1.96 ↑ % | 790.81 Million Dollars | 6.66 Million Dollars | 57.06 |
| 72 | Dash (DASH) | 59.68 | 0.17 ↑ % | 2.54 ↑ % | 7.00 ↑ % | 765.89 Million Dollars | 171.48 Million Dollars | 51.99 |
| 73 | Injective (INJ) | 7.489 | 0.32 ↑ % | 13.43 ↑ % | 25.71 ↑ % | 748.65 Million Dollars | 234.58 Million Dollars | 6.524 |
| 74 | VeChain (VET) | 0.0084988444 | 1.16 ↑ % | 7.48 ↑ % | 10.05 ↑ % | 730.77 Million Dollars | 40.06 Million Dollars | 0.0074038193 |
| 75 | ether.fi (ETHFI) | 0.7476 | 1.63 ↑ % | 3.42 ↑ % | 1.41 ↑ % | 721.69 Million Dollars | 62.50 Million Dollars | 0.6513 |
| 76 | Stable (STABLE) | 0.0255472977 | 0.07 ↑ % | 0.41 ↑ % | -7.69 ↓ % | 676.10 Million Dollars | 10.13 Million Dollars | 0.0222556817 |
| 77 | Aerodrome Finance (AERO) | 0.6716 | -0.22 ↓ % | 3.46 ↑ % | 17.71 ↑ % | 666.73 Million Dollars | 88.53 Million Dollars | 0.5851 |
| 78 | Aptos (APT) | 0.7400 | 0.95 ↑ % | 7.91 ↑ % | 21.24 ↑ % | 644.14 Million Dollars | 272.24 Million Dollars | 0.6446 |
| 79 | XDC Network (XDC) | 0.0283808602 | 0.07 ↑ % | 1.90 ↑ % | 1.31 ↑ % | 609.54 Million Dollars | 7.84 Million Dollars | 0.0247241566 |
| 80 | Flare (FLR) | 0.0066485427 | 0.72 ↑ % | 0.40 ↑ % | 3.33 ↑ % | 577.35 Million Dollars | 2.92 Million Dollars | 0.0057919179 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.93 ↑ % | -1.48 ↓ % | 3.80 ↑ % | 569.94 Million Dollars | 343.20 Million Dollars | 1.8178 |
| 82 | Stacks (STX) | 0.3066461398 | -0.13 ↓ % | 11.47 ↑ % | 15.14 ↑ % | 556.44 Million Dollars | 44.36 Million Dollars | 0.2671366245 |
| 83 | Nexo (NEXO) | 0.8483 | 0.40 ↑ % | 0.85 ↑ % | 2.41 ↑ % | 548.10 Million Dollars | 5.67 Million Dollars | 0.7390 |
| 84 | Curve DAO Token (CRV) | 0.3403928777 | 0.48 ↑ % | -0.49 ↓ % | 0.12 ↑ % | 530.96 Million Dollars | 50.48 Million Dollars | 0.2965352978 |
| 85 | 币安人生 (币安人生) | 0.5117 | -0.41 ↓ % | -0.18 ↓ % | 7.93 ↑ % | 511.73 Million Dollars | 2.84 Million Dollars | 0.4457986654 |
| 86 | Pudgy Penguins (PENGU) | 0.0079821695 | 1.41 ↑ % | 2.79 ↑ % | 8.94 ↑ % | 501.76 Million Dollars | 161.81 Million Dollars | 0.0069537148 |
| 87 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.19 Million Dollars | 13.89 Million Dollars | 0.8706 |
| 88 | Pyth Network (PYTH) | 0.0604747282 | -0.03 ↓ % | 0.55 ↑ % | 10.91 ↑ % | 476.24 Million Dollars | 21.03 Million Dollars | 0.0526829223 |
| 89 | Raydium (RAY) | 1.7644 | -0.92 ↓ % | 3.60 ↑ % | 15.19 ↑ % | 475.92 Million Dollars | 100.70 Million Dollars | 1.5371 |
| 90 | Pendle (PENDLE) | 2.726 | 0.68 ↑ % | 4.76 ↑ % | 23.84 ↑ % | 473.23 Million Dollars | 56.16 Million Dollars | 2.375 |
| 91 | Pieverse (PIEVERSE) | 1.5618 | 2.12 ↑ % | 3.38 ↑ % | 25.83 ↑ % | 461.28 Million Dollars | 79.17 Million Dollars | 1.3606 |
| 92 | SPX6900 (SPX) | 0.4950946100 | 1.01 ↑ % | -1.59 ↓ % | 0.13 ↑ % | 460.93 Million Dollars | 10.47 Million Dollars | 0.4313046400 |
| 93 | EURC (EURC) | 1.1492 | 0.03 ↑ % | 0.23 ↑ % | -0.89 ↓ % | 453.45 Million Dollars | 35.81 Million Dollars | 1.0012 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6762 | 0.47 ↑ % | 2.48 ↑ % | 6.48 ↑ % | 445.61 Million Dollars | 80.05 Million Dollars | 0.5891 |
| 95 | LayerZero (ZRO) | 1.1400 | 0.01 ↑ % | 1.60 ↑ % | 9.07 ↑ % | 426.97 Million Dollars | 44.28 Million Dollars | 0.9931 |
| 96 | 0.1812048013 | -0.01 ↓ % | -1.49 ↓ % | 6.97 ↑ % | 418.86 Million Dollars | 168.44 Million Dollars | 0.1578576498 | |
| 97 | Pons (PONS) | 0.5967 | -3.68 ↓ % | -14.20 ↓ % | -3.08 ↓ % | 409.35 Million Dollars | 83.10 Million Dollars | 0.5198 |
| 98 | Midnight (NIGHT) | 0.0246855368 | 0.31 ↑ % | 4.77 ↑ % | 18.47 ↑ % | 409.96 Million Dollars | 17.02 Million Dollars | 0.0215049535 |
| 99 | Tezos (XTZ) | 0.3651994645 | -0.30 ↓ % | 32.37 ↑ % | 43.03 ↑ % | 400.47 Million Dollars | 155.23 Million Dollars | 0.3181457047 |
| 100 | Falcon Finance (FF) | 0.1250248224 | -0.86 ↓ % | -0.14 ↓ % | -17.36 ↓ % | 392.58 Million Dollars | 10.88 Million Dollars | 0.1089161242 |
