Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,329.56 | -0.42 ↓ % | 0.75 ↑ % | -2.39 ↓ % | 1,549.08 Billion Dollars | 26.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.21 | -0.50 ↓ % | 0.68 ↑ % | -5.62 ↓ % | 256.36 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 63.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.99 | -0.42 ↓ % | 1.42 ↑ % | -3.07 ↓ % | 87.34 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3646 | -0.33 ↓ % | 0.53 ↑ % | -3.66 ↓ % | 84.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.45 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | -0.35 ↓ % | 1.85 ↑ % | -5.39 ↓ % | 49.58 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3595152300 | 0.05 ↑ % | 1.13 ↑ % | 2.73 ↑ % | 34.08 Billion Dollars | 691.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035499423 | -0.52 ↓ % | 0.36 ↑ % | -8.00 ↓ % | 15.98 Billion Dollars | 721.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 52.82 | 1.92 ↑ % | 10.34 ↑ % | 36.46 ↑ % | 13.43 Billion Dollars | 985.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.38 | -1.39 ↓ % | 18.02 ↑ % | 29.65 ↑ % | 11.22 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | 1.11 ↑ % | 0.19 ↑ % | 9.26 Billion Dollars | 671.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490678990 | -0.54 ↓ % | 0.27 ↑ % | -5.38 ↓ % | 9.02 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.92 | -0.34 ↓ % | 1.07 ↑ % | -13.92 ↓ % | 7.47 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 401.92 | 0.23 ↑ % | 1.96 ↑ % | 2.51 ↑ % | 7.41 Billion Dollars | 144.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.596 | -0.46 ↓ % | 1.59 ↑ % | -5.31 ↓ % | 6.98 Billion Dollars | 614.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544765770 | -0.92 ↓ % | 3.54 ↑ % | 0.22 ↑ % | 5.96 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.034 | -1.19 ↓ % | 2.54 ↑ % | -2.99 ↓ % | 5.48 Billion Dollars | 334.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433267396 | -0.40 ↓ % | 0.13 ↑ % | -9.42 ↓ % | 4.80 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0676 | -0.65 ↓ % | 1.01 ↑ % | -10.60 ↓ % | 4.28 Billion Dollars | 506.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | -0.43 ↓ % | -0.53 ↓ % | -4.76 ↓ % | 4.16 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | -0.60 ↓ % | -11.63 ↓ % | -3.27 ↓ % | 4.11 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.253 | -0.48 ↓ % | 1.64 ↑ % | -4.58 ↓ % | 4.00 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889545427 | -0.36 ↓ % | 0.93 ↑ % | -4.12 ↓ % | 3.86 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.50 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057727 | -0.19 ↓ % | 1.52 ↑ % | -7.55 ↓ % | 3.40 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691024241 | -0.25 ↓ % | 1.23 ↑ % | -7.83 ↓ % | 3.09 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.99 | -1.07 ↓ % | 5.00 ↑ % | -8.04 ↓ % | 2.96 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.20 | -0.05 ↓ % | 1.03 ↑ % | -3.22 ↓ % | 2.69 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.607 | -0.76 ↓ % | 4.27 ↑ % | 0.05 ↑ % | 2.29 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7171 | 1.35 ↑ % | 6.28 ↑ % | 9.75 ↑ % | 2.23 Billion Dollars | 304.74 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6580 | 0.10 ↑ % | 5.40 ↑ % | -1.51 ↓ % | 2.17 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,535.35 | 0.01 ↑ % | 1.10 ↑ % | -3.15 ↓ % | 2.13 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2471 | -0.65 ↓ % | 1.38 ↑ % | -5.74 ↓ % | 2.10 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628676204 | -1.27 ↓ % | 4.72 ↑ % | -6.27 ↓ % | 2.00 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4001234791 | -0.64 ↓ % | 10.24 ↑ % | 4.67 ↑ % | 1.95 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6947 | 0.16 ↑ % | 6.75 ↑ % | 3.60 ↑ % | 1.81 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.71 | -0.27 ↓ % | 1.61 ↑ % | -4.54 ↓ % | 1.69 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699102970 | -0.16 ↓ % | 1.26 ↑ % | -3.48 ↓ % | 1.62 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511638711 | -0.10 ↓ % | 1.58 ↑ % | -11.14 ↓ % | 1.60 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037045 | -0.65 ↓ % | 1.68 ↑ % | -8.12 ↓ % | 1.53 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | 0.13 ↑ % | 3.52 ↑ % | -15.65 ↓ % | 1.41 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.957 | -1.07 ↓ % | 0.00 ↓ % | -2.44 ↓ % | 1.40 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.01 ↑ % | -0.05 ↓ % | -3.11 ↓ % | 1.40 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | -0.57 ↓ % | 0.55 ↑ % | -7.25 ↓ % | 1.36 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.37 ↑ % | -1.06 ↓ % | 17.41 ↑ % | 1.16 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | -0.30 ↓ % | 1.22 ↑ % | -3.58 ↓ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166846779 | -1.62 ↓ % | 3.68 ↑ % | -0.30 ↓ % | 1.04 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9964 | -0.27 ↓ % | -2.45 ↓ % | -2.67 ↓ % | 1.02 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8937 | -1.29 ↓ % | 4.08 ↑ % | 2.07 ↑ % | 982.34 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906979947 | -0.20 ↓ % | 1.78 ↑ % | -5.06 ↓ % | 965.60 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0349436402 | 1.18 ↑ % | 3.72 ↑ % | -5.35 ↓ % | 959.24 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1054174079 | -1.07 ↓ % | 2.25 ↑ % | -9.11 ↓ % | 951.56 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8592 | -1.40 ↓ % | 3.97 ↑ % | -6.15 ↓ % | 910.42 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.56 | -0.21 ↓ % | 0.23 ↑ % | -0.91 ↓ % | 888.09 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2483011313 | -1.57 ↓ % | 3.85 ↑ % | -3.11 ↓ % | 846.69 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0938606957 | -0.21 ↓ % | 2.73 ↑ % | 2.85 ↑ % | 801.92 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.041 | -0.10 ↓ % | 1.00 ↑ % | -2.92 ↓ % | 792.95 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.83 | -1.59 ↓ % | 1.41 ↑ % | 16.14 ↑ % | 778.51 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9499 | -0.77 ↓ % | 1.93 ↑ % | -8.33 ↓ % | 778.23 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338936793 | -0.30 ↓ % | -3.11 ↓ % | -15.20 ↓ % | 774.68 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9644 | -0.46 ↓ % | 2.60 ↑ % | -7.28 ↓ % | 754.17 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083899024 | -0.15 ↓ % | 1.52 ↑ % | -2.33 ↓ % | 723.69 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | 0.2651985096 | -2.31 ↓ % | 6.14 ↑ % | 5.13 ↑ % | 723.14 Million Dollars | 119.22 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2134185079 | 0.04 ↑ % | 9.20 ↑ % | -3.40 ↓ % | 708.62 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0344001928 | 0.03 ↑ % | 7.39 ↑ % | 12.23 ↑ % | 706.98 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1104543976 | -1.62 ↓ % | -3.15 ↓ % | -15.73 ↓ % | 690.98 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.17 | 0.02 ↑ % | 16.36 ↑ % | 12.57 ↑ % | 624.54 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017317978 | -0.41 ↓ % | 3.07 ↑ % | -6.60 ↓ % | 614.10 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8876 | 0.38 ↑ % | 0.60 ↑ % | -1.51 ↓ % | 573.51 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066338168 | -0.50 ↓ % | 1.40 ↑ % | -8.56 ↓ % | 570.41 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090441196 | -0.45 ↓ % | 5.11 ↑ % | 1.02 ↑ % | 568.52 Million Dollars | 123.99 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060871 | -0.65 ↓ % | 2.95 ↑ % | -10.34 ↓ % | 535.63 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302903933 | 0.17 ↑ % | -2.50 ↓ % | -6.40 ↓ % | 503.04 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.040 | -0.55 ↓ % | 0.97 ↑ % | -12.85 ↓ % | 484.38 Million Dollars | 167.05 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.805 | -4.34 ↓ % | -2.31 ↓ % | -4.70 ↓ % | 480.35 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7275 | -0.66 ↓ % | 2.91 ↑ % | -5.76 ↓ % | 477.93 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3525 | -1.47 ↓ % | 4.02 ↑ % | 0.79 ↑ % | 473.36 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4498 | -0.98 ↓ % | 3.82 ↑ % | -4.47 ↓ % | 472.36 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449893647 | -0.68 ↓ % | -4.02 ↓ % | 5.59 ↑ % | 466.60 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3595 | -1.25 ↓ % | 2.30 ↑ % | -3.34 ↓ % | 444.87 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2413285362 | -0.53 ↓ % | 3.40 ↑ % | -9.06 ↓ % | 437.92 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4346220879 | -0.29 ↓ % | 4.14 ↑ % | 10.23 ↑ % | 434.62 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611343771 | -0.73 ↓ % | 2.27 ↑ % | -8.19 ↓ % | 433.85 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 93 | 0.1915670439 | -1.07 ↓ % | 1.43 ↑ % | -10.25 ↓ % | 432.72 Million Dollars | 150.06 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1628 | 0.01 ↑ % | 0.16 ↑ % | -0.71 ↓ % | 429.30 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2335494425 | -0.85 ↓ % | -2.84 ↓ % | 14.56 ↑ % | 420.39 Million Dollars | 83.39 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000756165 | -2.00 ↓ % | -0.61 ↓ % | -8.77 ↓ % | 419.07 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4129861393 | -0.39 ↓ % | 1.80 ↑ % | -12.03 ↓ % | 386.92 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200311390 | 0.33 ↑ % | 1.97 ↑ % | -0.20 ↓ % | 385.10 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4091114364 | -2.65 ↓ % | 5.69 ↑ % | -10.11 ↓ % | 376.18 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 373.36 Million Dollars | 257.74 Million Dollars | 0.0000000000 |
