Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,901.28 | 0.78 ↑ % | 0.35 ↑ % | 3.94 ↑ % | 1,499.28 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.49 | 0.53 ↑ % | -1.15 ↓ % | 5.58 ↑ % | 282.36 Billion Dollars | 21.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.76 Billion Dollars | 133.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4472 | 1.22 ↑ % | 4.33 ↑ % | 6.57 ↑ % | 89.10 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.86 | 1.29 ↑ % | 2.06 ↑ % | 4.70 ↑ % | 85.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.71 Billion Dollars | 52.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.96 | 2.46 ↑ % | 4.50 ↑ % | 5.80 ↑ % | 51.17 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261413749 | -0.11 ↓ % | -0.72 ↓ % | 2.12 ↑ % | 30.91 Billion Dollars | 731.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993901484 | 1.57 ↑ % | 4.16 ↑ % | 6.34 ↑ % | 15.29 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | 0.35 ↑ % | -2.14 ↓ % | 9.35 ↑ % | 11.22 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2591718375 | 2.04 ↑ % | 5.00 ↑ % | 1.50 ↑ % | 9.37 Billion Dollars | 717.37 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.01 ↑ % | 0.45 ↑ % | 9.35 Billion Dollars | 493.43 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.82 | 1.31 ↑ % | 1.34 ↑ % | 0.13 ↑ % | 8.93 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.573 | 1.56 ↑ % | 3.01 ↑ % | 6.52 ↑ % | 6.96 Billion Dollars | 716.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.12 | 0.25 ↑ % | -0.35 ↓ % | 0.52 ↑ % | 6.38 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492268259 | 1.14 ↑ % | -2.32 ↓ % | 1.26 ↑ % | 5.72 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.60 | 1.68 ↑ % | -3.82 ↓ % | -6.07 ↓ % | 5.70 Billion Dollars | 471.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1667239863 | 0.92 ↑ % | 6.09 ↑ % | 7.44 ↑ % | 5.53 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.621 | -1.18 ↓ % | 26.81 ↑ % | 37.41 ↑ % | 4.67 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | 0.90 ↑ % | 2.07 ↑ % | 3.02 ↑ % | 4.35 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.783 | 2.64 ↑ % | 3.21 ↑ % | 5.29 ↑ % | 4.22 Billion Dollars | 386.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 4.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.26 | -0.93 ↓ % | 30.08 ↑ % | 2,672.64 ↑ % | 4.03 Billion Dollars | 332.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9951 | 1.67 ↑ % | 3.60 ↑ % | 5.72 ↑ % | 3.93 Billion Dollars | 537.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901921542 | 1.65 ↑ % | 4.18 ↑ % | -0.04 ↓ % | 3.91 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063537 | 1.92 ↑ % | 6.97 ↑ % | 6.36 ↑ % | 3.74 Billion Dollars | 173.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4158 | 0.13 ↑ % | 2.04 ↑ % | 12.01 ↑ % | 3.52 Billion Dollars | 141.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708808819 | 1.10 ↑ % | 2.52 ↑ % | 1.56 ↑ % | 3.00 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.18 | 0.06 ↑ % | -0.12 ↓ % | 0.51 ↑ % | 2.67 Billion Dollars | 444.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.82 | 1.61 ↑ % | -1.08 ↓ % | -28.91 ↓ % | 2.62 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825514467 | 0.92 ↑ % | 1.59 ↑ % | -12.49 ↓ % | 2.62 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.93 | 0.06 ↑ % | -0.28 ↓ % | 0.37 ↑ % | 2.36 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3299 | 0.81 ↑ % | 11.99 ↑ % | 2.55 ↑ % | 2.23 Billion Dollars | 404.66 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6738 | 1.55 ↑ % | 1.64 ↑ % | 1.17 ↑ % | 2.21 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.432 | 1.58 ↑ % | 6.54 ↑ % | 9.23 ↑ % | 2.19 Billion Dollars | 256.65 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4181 | 1.14 ↑ % | 0.75 ↑ % | 3.72 ↑ % | 1.83 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.22 | 1.18 ↑ % | 0.66 ↑ % | 2.92 ↑ % | 1.81 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769516285 | 1.64 ↑ % | 2.72 ↑ % | -0.90 ↓ % | 1.78 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.84 | 2.48 ↑ % | 6.46 ↑ % | 24.85 ↑ % | 1.77 Billion Dollars | 459.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1735199643 | 0.56 ↑ % | 4.05 ↑ % | 2.79 ↑ % | 1.76 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6846 | 1.12 ↑ % | 3.36 ↑ % | 2.06 ↑ % | 1.70 Billion Dollars | 131.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040125 | 2.55 ↑ % | 7.73 ↑ % | 13.49 ↑ % | 1.66 Billion Dollars | 839.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.625 | 1.22 ↑ % | 6.10 ↑ % | 3.16 ↑ % | 1.45 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.791 | 2.20 ↑ % | 3.87 ↑ % | 4.23 ↑ % | 1.37 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8988 | 0.25 ↑ % | -0.03 ↓ % | -1.83 ↓ % | 1.33 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2713674348 | 1.35 ↑ % | 5.93 ↑ % | 5.90 ↑ % | 1.32 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6141 | 16.99 ↑ % | 96.49 ↑ % | 118.09 ↑ % | 1.17 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.600 | 0.20 ↑ % | 0.46 ↑ % | 2.06 ↑ % | 1.16 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3186238742 | 1.73 ↑ % | 5.78 ↑ % | 18.55 ↑ % | 1.04 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1124292430 | 0.77 ↑ % | -1.09 ↓ % | -0.44 ↓ % | 1.00 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1127435854 | 3.12 ↑ % | 13.91 ↑ % | 23.67 ↑ % | 987.56 Million Dollars | 146.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8799 | 2.18 ↑ % | -1.20 ↓ % | -9.42 ↓ % | 975.17 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0897405919 | 0.97 ↑ % | 4.84 ↑ % | 2.33 ↑ % | 953.65 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339500382 | 1.56 ↑ % | 1.99 ↑ % | 5.14 ↑ % | 929.12 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.04 | -0.19 ↓ % | -9.21 ↓ % | 31.54 ↑ % | 924.73 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8114 | 1.25 ↑ % | 3.14 ↑ % | 0.32 ↑ % | 911.88 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.81 | 0.09 ↑ % | 1.19 ↑ % | 0.25 ↑ % | 903.15 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.081 | -0.19 ↓ % | 1.00 ↑ % | 8.79 ↑ % | 815.60 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9825 | 1.36 ↑ % | 8.96 ↑ % | 15.42 ↑ % | 792.21 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1279396727 | 3.01 ↑ % | 10.30 ↑ % | 23.92 ↑ % | 772.86 Million Dollars | 165.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9978 | 0.03 ↑ % | 9.19 ↑ % | 10.38 ↑ % | 770.64 Million Dollars | 211.35 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7856 | 0.26 ↑ % | -4.61 ↓ % | -3.81 ↓ % | 729.14 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.047 | 1.28 ↑ % | 7.01 ↑ % | 2.38 ↑ % | 708.31 Million Dollars | 258.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081863472 | 0.54 ↑ % | 1.34 ↑ % | 8.28 ↑ % | 701.42 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020097274 | 2.61 ↑ % | 4.18 ↑ % | 11.43 ↑ % | 667.42 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074253736 | 2.92 ↑ % | 5.85 ↑ % | 2.88 ↑ % | 638.47 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791331525 | 2.55 ↑ % | 6.23 ↑ % | 10.23 ↑ % | 636.07 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0315098288 | 0.33 ↑ % | 2.31 ↑ % | 1.28 ↑ % | 628.38 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9642 | 1.32 ↑ % | 1.81 ↑ % | -0.71 ↓ % | 618.65 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0366925861 | 2.02 ↑ % | 1.83 ↑ % | -10.32 ↓ % | 609.37 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9051 | 0.88 ↑ % | 0.86 ↑ % | 2.16 ↑ % | 584.82 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066433 | 3.51 ↑ % | 9.56 ↑ % | 12.05 ↑ % | 584.58 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261025914 | -0.18 ↓ % | -0.32 ↓ % | 1.38 ↑ % | 570.23 Million Dollars | 101.90 Million Dollars | 0.0000000000 |
| 81 | 0.2375041812 | 1.54 ↑ % | 2.69 ↑ % | -3.67 ↓ % | 536.47 Million Dollars | 170.07 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6281 | 2.17 ↑ % | 1.80 ↑ % | 9.08 ↑ % | 534.37 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0621994769 | -1.61 ↓ % | -10.52 ↓ % | -11.29 ↓ % | 531.42 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.19 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078530310 | 3.93 ↑ % | 10.28 ↑ % | 19.03 ↑ % | 493.64 Million Dollars | 167.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7428 | 2.63 ↑ % | 8.29 ↑ % | 9.83 ↑ % | 487.51 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.64 | 1.65 ↑ % | -1.23 ↓ % | 8.68 ↑ % | 476.63 Million Dollars | 97.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428693597 | 1.29 ↑ % | 3.02 ↑ % | 9.33 ↑ % | 441.83 Million Dollars | 125.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2431531505 | 1.03 ↑ % | 4.06 ↑ % | 9.10 ↑ % | 441.23 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2120 | 1.08 ↑ % | 14.11 ↑ % | 25.71 ↑ % | 424.18 Million Dollars | 643.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | 0.02 ↑ % | -0.16 ↓ % | 0.68 ↑ % | 425.42 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 410.84 Million Dollars | 378.86 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0345720557 | 1.38 ↑ % | -0.49 ↓ % | 10.41 ↑ % | 408.82 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0585204304 | 1.14 ↑ % | 4.85 ↑ % | 4.39 ↑ % | 408.21 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3724106643 | 0.94 ↑ % | 5.17 ↑ % | 4.64 ↑ % | 402.88 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.581 | 1.36 ↑ % | -4.43 ↓ % | 11.36 ↑ % | 391.20 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4876984013 | 2.04 ↑ % | 9.02 ↑ % | 10.42 ↑ % | 383.95 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4367737101 | 5.17 ↑ % | 15.76 ↑ % | 36.36 ↑ % | 370.90 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3968939073 | 3.65 ↑ % | 5.59 ↑ % | 13.01 ↑ % | 366.11 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.69 | 2.63 ↑ % | -3.05 ↓ % | -4.48 ↓ % | 359.54 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
