Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,780.06 | -0.51 ↓ % | -3.76 ↓ % | -12.34 ↓ % | 1,278.06 Billion Dollars | 66.63 Billion Dollars | 54,839.18 |
| 2 | Ethereum (ETH) | 1,772.86 | -0.36 ↓ % | -3.83 ↓ % | -10.68 ↓ % | 213.96 Billion Dollars | 31.13 Billion Dollars | 1,524.34 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 187.34 Billion Dollars | 130.12 Billion Dollars | 0.8590 |
| 4 | BNB (BNB) | 604.72 | 0.12 ↑ % | -4.80 ↓ % | -4.30 ↓ % | 81.51 Billion Dollars | 2.56 Billion Dollars | 519.95 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.99 Billion Dollars | 21.19 Billion Dollars | 0.8596 |
| 6 | XRP (XRP) | 1.1733 | -0.07 ↓ % | -3.91 ↓ % | -9.50 ↓ % | 72.72 Billion Dollars | 3.59 Billion Dollars | 1.0089 |
| 7 | Solana (SOL) | 69.56 | -0.80 ↓ % | -5.62 ↓ % | -13.70 ↓ % | 40.25 Billion Dollars | 5.96 Billion Dollars | 59.81 |
| 8 | TRON (TRX) | 0.3294657208 | 0.24 ↑ % | -1.35 ↓ % | -5.81 ↓ % | 31.24 Billion Dollars | 832.59 Million Dollars | 0.2832802277 |
| 9 | Hyperliquid (HYPE) | 67.37 | 0.44 ↑ % | -7.14 ↓ % | 17.19 ↑ % | 17.08 Billion Dollars | 1.89 Billion Dollars | 57.93 |
| 10 | Dogecoin (DOGE) | 0.0893260920 | 0.13 ↑ % | -3.99 ↓ % | -8.55 ↓ % | 13.80 Billion Dollars | 1.53 Billion Dollars | 0.0768040924 |
| 11 | UNUS SED LEO (LEO) | 9.910 | -0.10 ↓ % | -1.63 ↓ % | -1.19 ↓ % | 9.12 Billion Dollars | 567.29 Thousand Dollar | 8.521 |
| 12 | Zcash (ZEC) | 534.80 | 2.38 ↑ % | -14.68 ↓ % | 0.81 ↑ % | 8.94 Billion Dollars | 1.39 Billion Dollars | 459.83 |
| 13 | Stellar (XLM) | 0.2119154885 | 1.60 ↑ % | -6.59 ↓ % | 9.01 ↑ % | 7.14 Billion Dollars | 850.86 Million Dollars | 0.1822085396 |
| 14 | Cardano (ADA) | 0.1903482960 | 1.11 ↑ % | -10.75 ↓ % | -17.66 ↓ % | 6.90 Billion Dollars | 965.50 Million Dollars | 0.1636647009 |
| 15 | Monero (XMR) | 347.53 | -0.69 ↓ % | -1.76 ↓ % | -2.29 ↓ % | 6.41 Billion Dollars | 163.88 Million Dollars | 298.81 |
| 16 | Chainlink (LINK) | 8.074 | -0.01 ↓ % | -4.09 ↓ % | -8.57 ↓ % | 5.87 Billion Dollars | 633.55 Million Dollars | 6.943 |
| 17 | Canton (CC) | 0.1502895053 | -0.31 ↓ % | -2.93 ↓ % | -2.28 ↓ % | 5.82 Billion Dollars | 30.04 Million Dollars | 0.1292214716 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 72.77 Million Dollars | 0.8594 |
| 19 | Bitcoin Cash (BCH) | 247.24 | -0.24 ↓ % | 0.74 ↑ % | -15.81 ↓ % | 4.96 Billion Dollars | 432.29 Million Dollars | 212.58 |
| 20 | Toncoin (TON) | 1.7588 | -0.66 ↓ % | -14.61 ↓ % | 0.94 ↑ % | 4.70 Billion Dollars | 441.26 Million Dollars | 1.5123 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.22 Billion Dollars | 0.8586 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 97.84 Million Dollars | 0.8588 |
| 23 | MemeCore (M) | 3.339 | -0.27 ↓ % | -0.75 ↓ % | 14.22 ↑ % | 4.37 Billion Dollars | 12.67 Million Dollars | 2.871 |
| 24 | Hedera (HBAR) | 0.0866760400 | 1.32 ↑ % | -0.02 ↓ % | -1.12 ↓ % | 3.76 Billion Dollars | 137.47 Million Dollars | 0.0745255327 |
| 25 | Litecoin (LTC) | 46.29 | -0.74 ↓ % | -2.82 ↓ % | -9.10 ↓ % | 3.58 Billion Dollars | 396.76 Million Dollars | 39.80 |
| 26 | Avalanche (AVAX) | 7.791 | 0.33 ↑ % | -5.17 ↓ % | -11.44 ↓ % | 3.36 Billion Dollars | 534.34 Million Dollars | 6.698 |
| 27 | Sui (SUI) | 0.7986 | 0.81 ↑ % | -3.49 ↓ % | -12.13 ↓ % | 3.22 Billion Dollars | 1.07 Billion Dollars | 0.6866 |
| 28 | NEAR Protocol (NEAR) | 2.403 | 0.84 ↑ % | -20.94 ↓ % | 4.03 ↑ % | 3.12 Billion Dollars | 1.42 Billion Dollars | 2.066 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.99 Billion Dollars | 226.03 Million Dollars | 0.8596 |
| 30 | Shiba Inu (SHIB) | 0.0000050192 | 0.05 ↑ % | -4.86 ↓ % | -4.92 ↓ % | 2.96 Billion Dollars | 181.61 Million Dollars | 0.0000043156 |
| 31 | Cronos (CRO) | 0.0610505900 | 0.13 ↑ % | -3.38 ↓ % | -7.47 ↓ % | 2.74 Billion Dollars | 15.76 Million Dollars | 0.0524923352 |
| 32 | Tether Gold (XAUt) | 4,446.20 | -0.31 ↓ % | 0.61 ↑ % | -0.20 ↓ % | 2.72 Billion Dollars | 283.12 Million Dollars | 3,822.92 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.56 Billion Dollars | 159.31 Million Dollars | 0.8598 |
| 34 | Bittensor (TAO) | 217.76 | 0.35 ↑ % | -5.39 ↓ % | -14.72 ↓ % | 2.39 Billion Dollars | 365.30 Million Dollars | 187.24 |
| 35 | PAX Gold (PAXG) | 4,465.46 | -0.30 ↓ % | 0.64 ↑ % | 0.10 ↑ % | 2.06 Billion Dollars | 252.05 Million Dollars | 3,839.48 |
| 36 | World Liberty Financial (WLFI) | 0.0618834363 | -0.62 ↓ % | 2.31 ↑ % | 4.07 ↑ % | 1.97 Billion Dollars | 95.33 Million Dollars | 0.0532084305 |
| 37 | Worldcoin (WLD) | 0.5707 | 11.39 ↑ % | 8.77 ↑ % | 100.35 ↑ % | 1.93 Billion Dollars | 1.35 Billion Dollars | 0.4906929467 |
| 38 | Ondo (ONDO) | 0.3846601825 | 2.13 ↑ % | -9.88 ↓ % | 6.78 ↑ % | 1.87 Billion Dollars | 465.87 Million Dollars | 0.3307373641 |
| 39 | Mantle (MNT) | 0.5624 | 0.60 ↑ % | -7.59 ↓ % | -9.44 ↓ % | 1.86 Billion Dollars | 63.52 Million Dollars | 0.4835339249 |
| 40 | Polkadot (DOT) | 1.0586 | 0.78 ↑ % | -5.36 ↓ % | -10.83 ↓ % | 1.79 Billion Dollars | 212.49 Million Dollars | 0.9102 |
| 41 | Aster (ASTER) | 0.6687 | 0.25 ↑ % | -3.56 ↓ % | 0.09 ↑ % | 1.74 Billion Dollars | 211.05 Million Dollars | 0.5749 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 323.72 Million Dollars | 0.8597 |
| 43 | Uniswap (UNI) | 2.685 | 0.31 ↑ % | -7.44 ↓ % | -10.08 ↓ % | 1.67 Billion Dollars | 196.71 Million Dollars | 2.309 |
| 44 | DeXe (DEXE) | 19.87 | -1.04 ↓ % | 2.26 ↑ % | 17.28 ↑ % | 1.66 Billion Dollars | 52.00 Million Dollars | 17.09 |
| 45 | 0.5866 | -2.18 ↓ % | -2.70 ↓ % | 126.42 ↑ % | 1.66 Billion Dollars | 252.78 Million Dollars | 0.5044 | |
| 46 | OKB (OKB) | 75.43 | -0.61 ↓ % | -9.41 ↓ % | -12.46 ↓ % | 1.58 Billion Dollars | 72.52 Million Dollars | 64.86 |
| 47 | Sky (SKY) | 0.0664163025 | 0.49 ↑ % | -2.85 ↓ % | 1.27 ↑ % | 1.54 Billion Dollars | 25.27 Million Dollars | 0.0571058660 |
| 48 | Internet Computer (ICP) | 2.764 | 2.53 ↑ % | -12.86 ↓ % | 5.42 ↑ % | 1.53 Billion Dollars | 180.45 Million Dollars | 2.376 |
| 49 | USDD (USDD) | 0.9963 | -0.01 ↓ % | -0.21 ↓ % | -0.24 ↓ % | 1.40 Billion Dollars | 5.69 Million Dollars | 0.8566 |
| 50 | Pi (PI) | 0.1305075048 | 0.09 ↑ % | -6.20 ↓ % | -9.89 ↓ % | 1.39 Billion Dollars | 24.13 Million Dollars | 0.1122125713 |
| 51 | Bitget Token (BGB) | 1.8855 | 0.02 ↑ % | -1.83 ↓ % | -4.93 ↓ % | 1.32 Billion Dollars | 18.25 Million Dollars | 1.6212 |
| 52 | Pepe (PEPE) | 0.0000030075 | 0.73 ↑ % | -5.68 ↓ % | -9.22 ↓ % | 1.24 Billion Dollars | 397.18 Million Dollars | 0.0000025859 |
| 53 | Ethereum Classic (ETC) | 7.488 | 0.58 ↑ % | -4.39 ↓ % | -7.36 ↓ % | 1.18 Billion Dollars | 62.67 Million Dollars | 6.438 |
| 54 | Aave (AAVE) | 72.31 | 0.22 ↑ % | -4.42 ↓ % | -8.84 ↓ % | 1.11 Billion Dollars | 384.18 Million Dollars | 62.17 |
| 55 | Render (RENDER) | 1.9229 | 0.05 ↑ % | -12.78 ↓ % | -1.53 ↓ % | 997.51 Million Dollars | 163.01 Million Dollars | 1.6534 |
| 56 | POL (prev. MATIC) (POL) | 0.0910597270 | 0.29 ↑ % | -4.05 ↓ % | 4.74 ↑ % | 970.24 Million Dollars | 90.93 Million Dollars | 0.0782947013 |
| 57 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 949.41 Million Dollars | 370.09 Million Dollars | 0.8594 |
| 58 | Algorand (ALGO) | 0.1047602812 | -0.24 ↓ % | -5.39 ↓ % | 0.73 ↑ % | 934.79 Million Dollars | 72.71 Million Dollars | 0.0900746707 |
| 59 | Morpho (MORPHO) | 1.8540 | 0.69 ↑ % | -4.44 ↓ % | -8.24 ↓ % | 930.83 Million Dollars | 33.19 Million Dollars | 1.5941 |
| 60 | Cosmos (ATOM) | 1.8165 | 0.62 ↑ % | -4.26 ↓ % | -9.92 ↓ % | 930.03 Million Dollars | 51.64 Million Dollars | 1.5619 |
| 61 | KuCoin Token (KCS) | 6.808 | -0.15 ↓ % | -8.82 ↓ % | -12.04 ↓ % | 916.72 Million Dollars | 6.71 Million Dollars | 5.854 |
| 62 | Stable (STABLE) | 0.0382427621 | 1.03 ↑ % | 1.00 ↑ % | -0.03 ↓ % | 890.77 Million Dollars | 22.18 Million Dollars | 0.0328817770 |
| 63 | Ethena (ENA) | 0.0961075347 | 1.74 ↑ % | -15.33 ↓ % | 10.79 ↑ % | 867.52 Million Dollars | 593.68 Million Dollars | 0.0826348922 |
| 64 | Quant (QNT) | 70.46 | 0.69 ↑ % | -3.68 ↓ % | 1.29 ↑ % | 850.66 Million Dollars | 31.45 Million Dollars | 60.58 |
| 65 | Venice Token (VVV) | 17.88 | 2.23 ↑ % | -15.46 ↓ % | 20.60 ↑ % | 835.85 Million Dollars | 110.84 Million Dollars | 15.37 |
| 66 | Kaspa (KAS) | 0.0298203278 | 0.04 ↑ % | -6.98 ↓ % | -2.25 ↓ % | 819.64 Million Dollars | 23.71 Million Dollars | 0.0256400248 |
| 67 | GateToken (GT) | 6.555 | -0.37 ↓ % | -3.05 ↓ % | -2.77 ↓ % | 698.14 Million Dollars | 6.10 Million Dollars | 5.636 |
| 68 | Filecoin (FIL) | 0.8786 | 1.40 ↑ % | -10.39 ↓ % | -5.61 ↓ % | 692.04 Million Dollars | 219.45 Million Dollars | 0.7555 |
| 69 | 币安人生 (币安人生) | 0.6859 | 0.15 ↑ % | 11.33 ↑ % | 61.38 ↑ % | 685.94 Million Dollars | 55.76 Million Dollars | 0.5898 |
| 70 | JUST (JST) | 0.0764678725 | -1.24 ↓ % | -4.90 ↓ % | -19.93 ↓ % | 653.32 Million Dollars | 110.50 Million Dollars | 0.0657483767 |
| 71 | Aptos (APT) | 0.7742 | 1.32 ↑ % | -8.96 ↓ % | -14.91 ↓ % | 634.84 Million Dollars | 162.50 Million Dollars | 0.6656 |
| 72 | Midnight (NIGHT) | 0.0381504618 | 0.90 ↑ % | 0.29 ↑ % | 9.86 ↑ % | 633.58 Million Dollars | 140.01 Million Dollars | 0.0328024156 |
| 73 | Flare (FLR) | 0.0072382216 | 0.08 ↑ % | -0.38 ↓ % | -7.18 ↓ % | 625.68 Million Dollars | 5.15 Million Dollars | 0.0062235460 |
| 74 | XDC Network (XDC) | 0.0300829628 | -1.19 ↓ % | -4.83 ↓ % | -3.08 ↓ % | 618.35 Million Dollars | 56.18 Million Dollars | 0.0258658428 |
| 75 | Jupiter (JUP) | 0.1827196650 | -0.38 ↓ % | -13.57 ↓ % | 6.90 ↑ % | 606.69 Million Dollars | 55.59 Million Dollars | 0.1571054742 |
| 76 | Pump.fun (PUMP) | 0.0017044854 | 2.47 ↑ % | -5.05 ↓ % | 3.73 ↑ % | 597.79 Million Dollars | 130.81 Million Dollars | 0.0014655455 |
| 77 | Injective (INJ) | 5.717 | -0.09 ↓ % | -15.66 ↓ % | 7.69 ↑ % | 571.56 Million Dollars | 209.96 Million Dollars | 4.916 |
| 78 | Arbitrum (ARB) | 0.0909992675 | 0.01 ↑ % | -4.44 ↓ % | -10.14 ↓ % | 569.28 Million Dollars | 114.12 Million Dollars | 0.0782427172 |
| 79 | siren (SIREN) | 0.7368 | 3.81 ↑ % | 24.45 ↑ % | 61.17 ↑ % | 535.49 Million Dollars | 75.89 Million Dollars | 0.6335 |
| 80 | 0.2303769479 | 1.19 ↑ % | -14.06 ↓ % | 3.58 ↑ % | 520.39 Million Dollars | 326.67 Million Dollars | 0.1980820162 | |
| 81 | Nexo (NEXO) | 0.7769 | -0.79 ↓ % | -4.36 ↓ % | -4.60 ↓ % | 502.01 Million Dollars | 14.78 Million Dollars | 0.6680 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.85 Million Dollars | 63.85 Million Dollars | 0.8587 |
| 83 | VeChain (VET) | 0.0054624458 | 0.29 ↑ % | -4.58 ↓ % | -6.90 ↓ % | 469.69 Million Dollars | 27.91 Million Dollars | 0.0046967038 |
| 84 | Dash (DASH) | 35.71 | 1.47 ↑ % | -10.53 ↓ % | -8.52 ↓ % | 454.28 Million Dollars | 119.80 Million Dollars | 30.70 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6725 | 1.68 ↑ % | -9.66 ↓ % | -4.47 ↓ % | 441.81 Million Dollars | 188.82 Million Dollars | 0.5782 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8568 | 1.09 ↑ % | -6.98 ↓ % | 0.85 ↑ % | 440.83 Million Dollars | 228.58 Million Dollars | 1.5965 |
| 87 | Pudgy Penguins (PENGU) | 0.0068965425 | 0.55 ↑ % | -3.74 ↓ % | -10.17 ↓ % | 433.52 Million Dollars | 165.99 Million Dollars | 0.0059297644 |
| 88 | EURC (EURC) | 1.1625 | -0.06 ↓ % | 0.19 ↑ % | -0.22 ↓ % | 433.02 Million Dollars | 85.29 Million Dollars | 0.9996 |
| 89 | Bonk (BONK) | 0.0000048851 | 0.70 ↑ % | -5.33 ↓ % | -8.07 ↓ % | 429.87 Million Dollars | 63.03 Million Dollars | 0.0000042003 |
| 90 | Audiera (BEAT) | 1.4255 | 0.01 ↑ % | 12.23 ↑ % | 18.29 ↑ % | 410.58 Million Dollars | 40.93 Million Dollars | 1.2257 |
| 91 | PancakeSwap (CAKE) | 1.2569 | 0.10 ↑ % | -5.70 ↓ % | -5.28 ↓ % | 408.68 Million Dollars | 64.64 Million Dollars | 1.0807 |
| 92 | LayerZero (ZRO) | 1.1498 | 0.80 ↑ % | -3.16 ↓ % | 3.62 ↑ % | 394.26 Million Dollars | 139.04 Million Dollars | 0.9886 |
| 93 | Sei (SEI) | 0.0542181648 | 0.81 ↑ % | -14.65 ↓ % | -19.88 ↓ % | 384.77 Million Dollars | 134.11 Million Dollars | 0.0466176998 |
| 94 | Terra Classic (LUNC) | 0.0000681003 | 0.31 ↑ % | -2.80 ↓ % | -17.36 ↓ % | 377.14 Million Dollars | 44.71 Million Dollars | 0.0000585538 |
| 95 | Lighter (LIT) | 1.4950 | 1.24 ↑ % | -16.26 ↓ % | 37.45 ↑ % | 373.75 Million Dollars | 145.95 Million Dollars | 1.2854 |
| 96 | Stacks (STX) | 0.1950079399 | -0.34 ↓ % | -11.50 ↓ % | -12.95 ↓ % | 353.86 Million Dollars | 23.68 Million Dollars | 0.1676711418 |
| 97 | Aerodrome Finance (AERO) | 0.3673119514 | -1.26 ↓ % | -2.22 ↓ % | -9.81 ↓ % | 348.19 Million Dollars | 32.32 Million Dollars | 0.3158210601 |
| 98 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 338.78 Million Dollars | 398.53 Million Dollars | 0.8575 |
| 99 | Sun [New] (SUN) | 0.0174995076 | 0.10 ↑ % | -1.12 ↓ % | -4.74 ↓ % | 336.52 Million Dollars | 94.51 Million Dollars | 0.0150463741 |
| 100 | Celestia (TIA) | 0.3487964796 | 2.05 ↑ % | -8.70 ↓ % | -15.02 ↓ % | 320.87 Million Dollars | 45.78 Million Dollars | 0.2999011427 |
