Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,349.13 1.18 % -3.57 % -12.07 % 1,289.47 Billion Dollars 67.22 Billion Dollars 55,301.19
2
Ethereum
(ETH)
1,791.14 0.92 % -3.69 % -9.94 % 216.16 Billion Dollars 31.38 Billion Dollars 1,539.29
3 0.9990 0.00 % 0.05 % 0.05 % 187.34 Billion Dollars 129.93 Billion Dollars 0.8585
4
BNB
(BNB)
605.16 0.54 % -4.39 % -3.96 % 81.57 Billion Dollars 2.54 Billion Dollars 520.07
5
USDC
(USDC)
0.9996 0.00 % 0.00 % -0.01 % 75.88 Billion Dollars 21.47 Billion Dollars 0.8591
6
XRP
(XRP)
1.1799 0.18 % -3.97 % -8.60 % 73.13 Billion Dollars 3.58 Billion Dollars 1.0140
7
Solana
(SOL)
70.40 0.71 % -5.24 % -12.16 % 40.73 Billion Dollars 5.86 Billion Dollars 60.50
8
TRON
(TRX)
0.3287666720 -0.30 % -1.39 % -5.59 % 31.17 Billion Dollars 830.32 Million Dollars 0.2825397765
9 67.54 1.39 % -6.81 % 17.46 % 17.12 Billion Dollars 1.87 Billion Dollars 58.05
10
Dogecoin
(DOGE)
0.0894923831 0.42 % -4.70 % -7.94 % 13.83 Billion Dollars 1.52 Billion Dollars 0.0769091276
11 9.922 0.01 % -1.50 % -1.16 % 9.13 Billion Dollars 570.82 Thousand Dollar 8.526
12
Zcash
(ZEC)
524.25 -0.63 % -15.69 % -2.11 % 8.76 Billion Dollars 1.35 Billion Dollars 450.53
13
Stellar
(XLM)
0.2095458418 -0.05 % -7.77 % 9.03 % 7.06 Billion Dollars 866.67 Million Dollars 0.1800822297
14
Cardano
(ADA)
0.1886344331 -1.11 % -12.22 % -18.04 % 6.83 Billion Dollars 955.73 Million Dollars 0.1621111114
15
Monero
(XMR)
350.50 -0.01 % -0.92 % -0.21 % 6.47 Billion Dollars 168.33 Million Dollars 301.22
16
Chainlink
(LINK)
8.109 0.55 % -4.34 % -8.18 % 5.90 Billion Dollars 629.97 Million Dollars 6.969
17
Canton
(CC)
0.1506690675 0.50 % -2.83 % -1.51 % 5.83 Billion Dollars 30.80 Million Dollars 0.1294839419
18
Dai
(DAI)
0.9994 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 70.38 Million Dollars 0.8589
19 249.52 -0.03 % 0.62 % -15.91 % 5.00 Billion Dollars 460.14 Million Dollars 214.44
20
Toncoin
(TON)
1.7752 -0.27 % -13.78 % 2.89 % 4.74 Billion Dollars 460.79 Million Dollars 1.5256
21 0.9987 0.01 % 0.04 % 0.09 % 4.62 Billion Dollars 2.18 Billion Dollars 0.8583
22 0.9987 0.01 % 0.01 % -0.02 % 4.51 Billion Dollars 95.49 Million Dollars 0.8583
23 3.350 -0.20 % -1.01 % 14.35 % 4.39 Billion Dollars 12.64 Million Dollars 2.879
24
Hedera
(HBAR)
0.0857118276 0.73 % -1.51 % -1.78 % 3.72 Billion Dollars 133.72 Million Dollars 0.0736601446
25
Litecoin
(LTC)
46.78 0.56 % -2.30 % -7.81 % 3.61 Billion Dollars 402.43 Million Dollars 40.20
26
Avalanche
(AVAX)
7.782 0.01 % -5.94 % -11.29 % 3.36 Billion Dollars 532.11 Million Dollars 6.688
27
Sui
(SUI)
0.7955 0.68 % -3.47 % -12.32 % 3.21 Billion Dollars 1.07 Billion Dollars 0.6836
28 2.396 -0.06 % -21.23 % 3.28 % 3.11 Billion Dollars 1.45 Billion Dollars 2.059
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.00 % 2.97 Billion Dollars 228.91 Million Dollars 0.8592
30
Shiba Inu
(SHIB)
0.0000050211 0.41 % -5.42 % -4.51 % 2.96 Billion Dollars 181.68 Million Dollars 0.0000043151
31
Cronos
(CRO)
0.0610853636 -0.03 % -3.43 % -8.42 % 2.74 Billion Dollars 15.78 Million Dollars 0.0524963338
32 4,463.72 -0.27 % 0.82 % 0.85 % 2.74 Billion Dollars 281.55 Million Dollars 3,836.09
33 1.0000 0.00 % 0.01 % 0.02 % 2.57 Billion Dollars 161.49 Million Dollars 0.8594
34 218.38 0.76 % -5.46 % -14.38 % 2.40 Billion Dollars 370.60 Million Dollars 187.67
35
PAX Gold
(PAXG)
4,482.64 -0.24 % 0.84 % 1.23 % 2.07 Billion Dollars 250.23 Million Dollars 3,852.35
36 0.0628423906 3.92 % 2.45 % 7.98 % 2.00 Billion Dollars 89.65 Million Dollars 0.0540063105
37
Mantle
(MNT)
0.5593 0.42 % -8.46 % -9.84 % 1.85 Billion Dollars 63.66 Million Dollars 0.4806659788
38
Ondo
(ONDO)
0.3788163863 2.17 % -10.37 % 6.36 % 1.84 Billion Dollars 466.01 Million Dollars 0.3255521506
39
Polkadot
(DOT)
1.0544 0.57 % -5.75 % -11.47 % 1.78 Billion Dollars 214.35 Million Dollars 0.9061
40
Aster
(ASTER)
0.6689 0.40 % -1.52 % 1.12 % 1.74 Billion Dollars 221.22 Million Dollars 0.5748
41 0.5111 5.99 % -1.25 % 76.60 % 1.73 Billion Dollars 1.25 Billion Dollars 0.4392744369
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.03 % 1.72 Billion Dollars 335.92 Million Dollars 0.8593
43 0.6049 2.78 % -0.12 % 133.03 % 1.71 Billion Dollars 244.76 Million Dollars 0.5198
44
DeXe
(DEXE)
20.34 8.87 % -2.91 % 22.18 % 1.70 Billion Dollars 51.55 Million Dollars 17.48
45
Uniswap
(UNI)
2.681 0.56 % -7.72 % -10.14 % 1.67 Billion Dollars 199.52 Million Dollars 2.304
46
OKB
(OKB)
76.40 0.75 % -8.52 % -10.62 % 1.60 Billion Dollars 72.35 Million Dollars 65.66
47
Sky
(SKY)
0.0662342640 0.45 % -3.89 % 1.56 % 1.54 Billion Dollars 26.06 Million Dollars 0.0569212628
48 2.712 0.23 % -14.27 % 4.80 % 1.50 Billion Dollars 180.56 Million Dollars 2.331
49
USDD
(USDD)
1.0002 0.15 % 0.19 % 0.12 % 1.40 Billion Dollars 5.42 Million Dollars 0.8596
50
Pi
(PI)
0.1305232828 0.18 % -6.30 % -9.67 % 1.39 Billion Dollars 24.00 Million Dollars 0.1121707956
51 1.8833 0.01 % -2.14 % -4.65 % 1.32 Billion Dollars 17.75 Million Dollars 1.6185
52
Pepe
(PEPE)
0.0000029936 -0.10 % -6.62 % -9.32 % 1.24 Billion Dollars 397.79 Million Dollars 0.0000025727
53 7.458 0.45 % -5.03 % -7.73 % 1.17 Billion Dollars 62.90 Million Dollars 6.410
54
Aave
(AAVE)
72.33 0.77 % -4.30 % -8.11 % 1.11 Billion Dollars 386.37 Million Dollars 62.16
55
Render
(RENDER)
1.9372 1.43 % -13.21 % -0.32 % 1.00 Billion Dollars 168.47 Million Dollars 1.6648
56 0.0910535496 0.59 % -2.27 % 4.64 % 970.17 Million Dollars 94.59 Million Dollars 0.0782507832
57 0.9997 -0.01 % 0.01 % -0.09 % 949.54 Million Dollars 369.56 Million Dollars 0.8591
58
Algorand
(ALGO)
0.1053879175 3.05 % -5.16 % 1.25 % 940.39 Million Dollars 72.54 Million Dollars 0.0905696386
59
Cosmos
(ATOM)
1.8103 0.55 % -5.00 % -10.00 % 926.84 Million Dollars 52.57 Million Dollars 1.5558
60
Morpho
(MORPHO)
1.8460 0.69 % -4.62 % -8.90 % 926.83 Million Dollars 33.05 Million Dollars 1.5865
61 6.829 0.08 % -9.64 % -11.88 % 919.62 Million Dollars 6.76 Million Dollars 5.869
62
Stable
(STABLE)
0.0380158826 2.35 % -0.25 % -0.53 % 885.44 Million Dollars 22.05 Million Dollars 0.0326705834
63
Ethena
(ENA)
0.0954511556 0.04 % -14.83 % 10.84 % 861.60 Million Dollars 619.62 Million Dollars 0.0820300550
64
Quant
(QNT)
70.22 1.07 % -4.01 % 1.08 % 847.72 Million Dollars 31.16 Million Dollars 60.34
65 17.66 0.18 % -15.65 % 21.02 % 825.75 Million Dollars 112.32 Million Dollars 15.18
66
Kaspa
(KAS)
0.0298833598 0.71 % -6.11 % -2.12 % 821.37 Million Dollars 24.80 Million Dollars 0.0256815502
67 6.583 0.21 % -3.08 % -2.14 % 701.13 Million Dollars 6.13 Million Dollars 5.657
68
币安人生
(币安人生)
0.6899 5.43 % 15.36 % 62.69 % 689.93 Million Dollars 50.12 Million Dollars 0.5929
69
Filecoin
(FIL)
0.8688 0.06 % -9.31 % -7.49 % 684.29 Million Dollars 236.42 Million Dollars 0.7466
70
JUST
(JST)
0.0772064058 2.76 % -3.67 % -19.10 % 659.63 Million Dollars 114.96 Million Dollars 0.0663506447
71
Aptos
(APT)
0.7670 0.53 % -9.85 % -15.42 % 628.97 Million Dollars 160.05 Million Dollars 0.6592
72
Flare
(FLR)
0.0072510259 -0.30 % 0.24 % -6.26 % 626.79 Million Dollars 5.39 Million Dollars 0.0062314809
73 0.0304392179 0.61 % -3.09 % -1.04 % 625.67 Million Dollars 56.08 Million Dollars 0.0261592508
74
Midnight
(NIGHT)
0.0370994240 0.56 % -2.04 % 6.36 % 616.12 Million Dollars 127.44 Million Dollars 0.0318829853
75
Jupiter
(JUP)
0.1843005729 1.39 % -12.24 % 8.25 % 611.94 Million Dollars 58.47 Million Dollars 0.1583866222
76
Pump.fun
(PUMP)
0.0016737338 1.17 % -6.16 % 2.65 % 587.03 Million Dollars 130.74 Million Dollars 0.0014383951
77 5.775 -1.30 % -15.67 % 9.26 % 577.35 Million Dollars 206.93 Million Dollars 4.963
78
Arbitrum
(ARB)
0.0911695482 1.13 % -5.22 % -9.77 % 570.34 Million Dollars 113.38 Million Dollars 0.0783504715
80
siren
(SIREN)
0.7053 4.30 % 18.62 % 55.32 % 512.62 Million Dollars 72.42 Million Dollars 0.6061
79 0.2267367464 1.58 % -15.05 % 3.52 % 512.17 Million Dollars 328.37 Million Dollars 0.1948559727
81
Nexo
(NEXO)
0.7831 -0.43 % -5.87 % -3.75 % 506.01 Million Dollars 15.42 Million Dollars 0.6730
82
TrueUSD
(TUSD)
0.9988 0.01 % 0.05 % 0.06 % 493.92 Million Dollars 64.02 Million Dollars 0.8584
83
VeChain
(VET)
0.0054511879 1.19 % -5.26 % -6.83 % 468.72 Million Dollars 27.90 Million Dollars 0.0046847127
84
Dash
(DASH)
35.33 0.51 % -11.17 % -8.65 % 449.43 Million Dollars 119.62 Million Dollars 30.36
85 1.8414 0.35 % -7.79 % 0.35 % 437.18 Million Dollars 225.56 Million Dollars 1.5825
86 0.6638 1.30 % -11.34 % -4.79 % 436.15 Million Dollars 188.93 Million Dollars 0.5705
87
EURC
(EURC)
1.1633 0.00 % 0.28 % 0.07 % 432.96 Million Dollars 83.48 Million Dollars 0.9997
88 0.0068634360 -0.22 % -4.68 % -10.25 % 431.44 Million Dollars 163.96 Million Dollars 0.0058983889
89
Bonk
(BONK)
0.0000048658 0.87 % -6.30 % -8.79 % 428.17 Million Dollars 62.57 Million Dollars 0.0000041817
90
Audiera
(BEAT)
1.4326 -1.82 % 13.74 % 14.25 % 412.63 Million Dollars 39.77 Million Dollars 1.2312
91 1.2592 0.98 % -5.53 % -4.61 % 409.42 Million Dollars 64.52 Million Dollars 1.0821
92 1.1417 -0.51 % -2.20 % 2.77 % 391.51 Million Dollars 146.07 Million Dollars 0.9812
93
Sei
(SEI)
0.0540777567 0.64 % -14.97 % -19.52 % 383.77 Million Dollars 133.30 Million Dollars 0.0464740456
94 0.0000681592 0.44 % -4.17 % -15.52 % 377.38 Million Dollars 45.25 Million Dollars 0.0000585755
95
Lighter
(LIT)
1.4966 0.22 % -15.57 % 41.77 % 374.15 Million Dollars 150.25 Million Dollars 1.2862
96
Stacks
(STX)
0.1962526643 0.31 % -11.61 % -12.57 % 356.12 Million Dollars 23.07 Million Dollars 0.1686581659
97 0.3733763816 2.27 % -0.81 % -7.75 % 353.94 Million Dollars 31.79 Million Dollars 0.3208770487
98 0.9973 0.01 % -0.02 % -0.04 % 338.76 Million Dollars 399.67 Million Dollars 0.8570
99 0.0174217024 0.35 % -1.08 % -5.22 % 335.03 Million Dollars 91.90 Million Dollars 0.0149720891
100
Kite
(KITE)
0.1785833998 -1.28 % -10.53 % -12.84 % 321.45 Million Dollars 65.29 Million Dollars 0.1534733237