Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,780.06 -0.51 % -3.76 % -12.34 % 1,278.06 Billion Dollars 66.63 Billion Dollars 54,839.18
2
Ethereum
(ETH)
1,772.86 -0.36 % -3.83 % -10.68 % 213.96 Billion Dollars 31.13 Billion Dollars 1,524.34
3 0.9990 0.00 % 0.05 % 0.07 % 187.34 Billion Dollars 130.12 Billion Dollars 0.8590
4
BNB
(BNB)
604.72 0.12 % -4.80 % -4.30 % 81.51 Billion Dollars 2.56 Billion Dollars 519.95
5
USDC
(USDC)
0.9997 0.01 % 0.02 % 0.02 % 75.99 Billion Dollars 21.19 Billion Dollars 0.8596
6
XRP
(XRP)
1.1733 -0.07 % -3.91 % -9.50 % 72.72 Billion Dollars 3.59 Billion Dollars 1.0089
7
Solana
(SOL)
69.56 -0.80 % -5.62 % -13.70 % 40.25 Billion Dollars 5.96 Billion Dollars 59.81
8
TRON
(TRX)
0.3294657208 0.24 % -1.35 % -5.81 % 31.24 Billion Dollars 832.59 Million Dollars 0.2832802277
9 67.37 0.44 % -7.14 % 17.19 % 17.08 Billion Dollars 1.89 Billion Dollars 57.93
10
Dogecoin
(DOGE)
0.0893260920 0.13 % -3.99 % -8.55 % 13.80 Billion Dollars 1.53 Billion Dollars 0.0768040924
11 9.910 -0.10 % -1.63 % -1.19 % 9.12 Billion Dollars 567.29 Thousand Dollar 8.521
12
Zcash
(ZEC)
534.80 2.38 % -14.68 % 0.81 % 8.94 Billion Dollars 1.39 Billion Dollars 459.83
13
Stellar
(XLM)
0.2119154885 1.60 % -6.59 % 9.01 % 7.14 Billion Dollars 850.86 Million Dollars 0.1822085396
14
Cardano
(ADA)
0.1903482960 1.11 % -10.75 % -17.66 % 6.90 Billion Dollars 965.50 Million Dollars 0.1636647009
15
Monero
(XMR)
347.53 -0.69 % -1.76 % -2.29 % 6.41 Billion Dollars 163.88 Million Dollars 298.81
16
Chainlink
(LINK)
8.074 -0.01 % -4.09 % -8.57 % 5.87 Billion Dollars 633.55 Million Dollars 6.943
17
Canton
(CC)
0.1502895053 -0.31 % -2.93 % -2.28 % 5.82 Billion Dollars 30.04 Million Dollars 0.1292214716
18
Dai
(DAI)
0.9995 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 72.77 Million Dollars 0.8594
19 247.24 -0.24 % 0.74 % -15.81 % 4.96 Billion Dollars 432.29 Million Dollars 212.58
20
Toncoin
(TON)
1.7588 -0.66 % -14.61 % 0.94 % 4.70 Billion Dollars 441.26 Million Dollars 1.5123
21 0.9986 -0.01 % 0.02 % 0.06 % 4.61 Billion Dollars 2.22 Billion Dollars 0.8586
22 0.9988 0.01 % 0.02 % -0.01 % 4.51 Billion Dollars 97.84 Million Dollars 0.8588
23 3.339 -0.27 % -0.75 % 14.22 % 4.37 Billion Dollars 12.67 Million Dollars 2.871
24
Hedera
(HBAR)
0.0866760400 1.32 % -0.02 % -1.12 % 3.76 Billion Dollars 137.47 Million Dollars 0.0745255327
25
Litecoin
(LTC)
46.29 -0.74 % -2.82 % -9.10 % 3.58 Billion Dollars 396.76 Million Dollars 39.80
26
Avalanche
(AVAX)
7.791 0.33 % -5.17 % -11.44 % 3.36 Billion Dollars 534.34 Million Dollars 6.698
27
Sui
(SUI)
0.7986 0.81 % -3.49 % -12.13 % 3.22 Billion Dollars 1.07 Billion Dollars 0.6866
28 2.403 0.84 % -20.94 % 4.03 % 3.12 Billion Dollars 1.42 Billion Dollars 2.066
29
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.02 % 2.99 Billion Dollars 226.03 Million Dollars 0.8596
30
Shiba Inu
(SHIB)
0.0000050192 0.05 % -4.86 % -4.92 % 2.96 Billion Dollars 181.61 Million Dollars 0.0000043156
31
Cronos
(CRO)
0.0610505900 0.13 % -3.38 % -7.47 % 2.74 Billion Dollars 15.76 Million Dollars 0.0524923352
32 4,446.20 -0.31 % 0.61 % -0.20 % 2.72 Billion Dollars 283.12 Million Dollars 3,822.92
33 1.0000 0.00 % 0.02 % 0.03 % 2.56 Billion Dollars 159.31 Million Dollars 0.8598
34 217.76 0.35 % -5.39 % -14.72 % 2.39 Billion Dollars 365.30 Million Dollars 187.24
35
PAX Gold
(PAXG)
4,465.46 -0.30 % 0.64 % 0.10 % 2.06 Billion Dollars 252.05 Million Dollars 3,839.48
36 0.0618834363 -0.62 % 2.31 % 4.07 % 1.97 Billion Dollars 95.33 Million Dollars 0.0532084305
37 0.5707 11.39 % 8.77 % 100.35 % 1.93 Billion Dollars 1.35 Billion Dollars 0.4906929467
38
Ondo
(ONDO)
0.3846601825 2.13 % -9.88 % 6.78 % 1.87 Billion Dollars 465.87 Million Dollars 0.3307373641
39
Mantle
(MNT)
0.5624 0.60 % -7.59 % -9.44 % 1.86 Billion Dollars 63.52 Million Dollars 0.4835339249
40
Polkadot
(DOT)
1.0586 0.78 % -5.36 % -10.83 % 1.79 Billion Dollars 212.49 Million Dollars 0.9102
41
Aster
(ASTER)
0.6687 0.25 % -3.56 % 0.09 % 1.74 Billion Dollars 211.05 Million Dollars 0.5749
42
Ripple USD
(RLUSD)
0.9998 0.00 % 0.00 % -0.02 % 1.72 Billion Dollars 323.72 Million Dollars 0.8597
43
Uniswap
(UNI)
2.685 0.31 % -7.44 % -10.08 % 1.67 Billion Dollars 196.71 Million Dollars 2.309
44
DeXe
(DEXE)
19.87 -1.04 % 2.26 % 17.28 % 1.66 Billion Dollars 52.00 Million Dollars 17.09
45 0.5866 -2.18 % -2.70 % 126.42 % 1.66 Billion Dollars 252.78 Million Dollars 0.5044
46
OKB
(OKB)
75.43 -0.61 % -9.41 % -12.46 % 1.58 Billion Dollars 72.52 Million Dollars 64.86
47
Sky
(SKY)
0.0664163025 0.49 % -2.85 % 1.27 % 1.54 Billion Dollars 25.27 Million Dollars 0.0571058660
48 2.764 2.53 % -12.86 % 5.42 % 1.53 Billion Dollars 180.45 Million Dollars 2.376
49
USDD
(USDD)
0.9963 -0.01 % -0.21 % -0.24 % 1.40 Billion Dollars 5.69 Million Dollars 0.8566
50
Pi
(PI)
0.1305075048 0.09 % -6.20 % -9.89 % 1.39 Billion Dollars 24.13 Million Dollars 0.1122125713
51 1.8855 0.02 % -1.83 % -4.93 % 1.32 Billion Dollars 18.25 Million Dollars 1.6212
52
Pepe
(PEPE)
0.0000030075 0.73 % -5.68 % -9.22 % 1.24 Billion Dollars 397.18 Million Dollars 0.0000025859
53 7.488 0.58 % -4.39 % -7.36 % 1.18 Billion Dollars 62.67 Million Dollars 6.438
54
Aave
(AAVE)
72.31 0.22 % -4.42 % -8.84 % 1.11 Billion Dollars 384.18 Million Dollars 62.17
55
Render
(RENDER)
1.9229 0.05 % -12.78 % -1.53 % 997.51 Million Dollars 163.01 Million Dollars 1.6534
56 0.0910597270 0.29 % -4.05 % 4.74 % 970.24 Million Dollars 90.93 Million Dollars 0.0782947013
57 0.9995 -0.04 % -0.01 % -0.06 % 949.41 Million Dollars 370.09 Million Dollars 0.8594
58
Algorand
(ALGO)
0.1047602812 -0.24 % -5.39 % 0.73 % 934.79 Million Dollars 72.71 Million Dollars 0.0900746707
59
Morpho
(MORPHO)
1.8540 0.69 % -4.44 % -8.24 % 930.83 Million Dollars 33.19 Million Dollars 1.5941
60
Cosmos
(ATOM)
1.8165 0.62 % -4.26 % -9.92 % 930.03 Million Dollars 51.64 Million Dollars 1.5619
61 6.808 -0.15 % -8.82 % -12.04 % 916.72 Million Dollars 6.71 Million Dollars 5.854
62
Stable
(STABLE)
0.0382427621 1.03 % 1.00 % -0.03 % 890.77 Million Dollars 22.18 Million Dollars 0.0328817770
63
Ethena
(ENA)
0.0961075347 1.74 % -15.33 % 10.79 % 867.52 Million Dollars 593.68 Million Dollars 0.0826348922
64
Quant
(QNT)
70.46 0.69 % -3.68 % 1.29 % 850.66 Million Dollars 31.45 Million Dollars 60.58
65 17.88 2.23 % -15.46 % 20.60 % 835.85 Million Dollars 110.84 Million Dollars 15.37
66
Kaspa
(KAS)
0.0298203278 0.04 % -6.98 % -2.25 % 819.64 Million Dollars 23.71 Million Dollars 0.0256400248
67 6.555 -0.37 % -3.05 % -2.77 % 698.14 Million Dollars 6.10 Million Dollars 5.636
68
Filecoin
(FIL)
0.8786 1.40 % -10.39 % -5.61 % 692.04 Million Dollars 219.45 Million Dollars 0.7555
69
币安人生
(币安人生)
0.6859 0.15 % 11.33 % 61.38 % 685.94 Million Dollars 55.76 Million Dollars 0.5898
70
JUST
(JST)
0.0764678725 -1.24 % -4.90 % -19.93 % 653.32 Million Dollars 110.50 Million Dollars 0.0657483767
71
Aptos
(APT)
0.7742 1.32 % -8.96 % -14.91 % 634.84 Million Dollars 162.50 Million Dollars 0.6656
72
Midnight
(NIGHT)
0.0381504618 0.90 % 0.29 % 9.86 % 633.58 Million Dollars 140.01 Million Dollars 0.0328024156
73
Flare
(FLR)
0.0072382216 0.08 % -0.38 % -7.18 % 625.68 Million Dollars 5.15 Million Dollars 0.0062235460
74 0.0300829628 -1.19 % -4.83 % -3.08 % 618.35 Million Dollars 56.18 Million Dollars 0.0258658428
75
Jupiter
(JUP)
0.1827196650 -0.38 % -13.57 % 6.90 % 606.69 Million Dollars 55.59 Million Dollars 0.1571054742
76
Pump.fun
(PUMP)
0.0017044854 2.47 % -5.05 % 3.73 % 597.79 Million Dollars 130.81 Million Dollars 0.0014655455
77 5.717 -0.09 % -15.66 % 7.69 % 571.56 Million Dollars 209.96 Million Dollars 4.916
78
Arbitrum
(ARB)
0.0909992675 0.01 % -4.44 % -10.14 % 569.28 Million Dollars 114.12 Million Dollars 0.0782427172
79
siren
(SIREN)
0.7368 3.81 % 24.45 % 61.17 % 535.49 Million Dollars 75.89 Million Dollars 0.6335
80 0.2303769479 1.19 % -14.06 % 3.58 % 520.39 Million Dollars 326.67 Million Dollars 0.1980820162
81
Nexo
(NEXO)
0.7769 -0.79 % -4.36 % -4.60 % 502.01 Million Dollars 14.78 Million Dollars 0.6680
82
TrueUSD
(TUSD)
0.9987 -0.01 % 0.03 % 0.04 % 493.85 Million Dollars 63.85 Million Dollars 0.8587
83
VeChain
(VET)
0.0054624458 0.29 % -4.58 % -6.90 % 469.69 Million Dollars 27.91 Million Dollars 0.0046967038
84
Dash
(DASH)
35.71 1.47 % -10.53 % -8.52 % 454.28 Million Dollars 119.80 Million Dollars 30.70
85 0.6725 1.68 % -9.66 % -4.47 % 441.81 Million Dollars 188.82 Million Dollars 0.5782
86 1.8568 1.09 % -6.98 % 0.85 % 440.83 Million Dollars 228.58 Million Dollars 1.5965
87 0.0068965425 0.55 % -3.74 % -10.17 % 433.52 Million Dollars 165.99 Million Dollars 0.0059297644
88
EURC
(EURC)
1.1625 -0.06 % 0.19 % -0.22 % 433.02 Million Dollars 85.29 Million Dollars 0.9996
89
Bonk
(BONK)
0.0000048851 0.70 % -5.33 % -8.07 % 429.87 Million Dollars 63.03 Million Dollars 0.0000042003
90
Audiera
(BEAT)
1.4255 0.01 % 12.23 % 18.29 % 410.58 Million Dollars 40.93 Million Dollars 1.2257
91 1.2569 0.10 % -5.70 % -5.28 % 408.68 Million Dollars 64.64 Million Dollars 1.0807
92 1.1498 0.80 % -3.16 % 3.62 % 394.26 Million Dollars 139.04 Million Dollars 0.9886
93
Sei
(SEI)
0.0542181648 0.81 % -14.65 % -19.88 % 384.77 Million Dollars 134.11 Million Dollars 0.0466176998
94 0.0000681003 0.31 % -2.80 % -17.36 % 377.14 Million Dollars 44.71 Million Dollars 0.0000585538
95
Lighter
(LIT)
1.4950 1.24 % -16.26 % 37.45 % 373.75 Million Dollars 145.95 Million Dollars 1.2854
96
Stacks
(STX)
0.1950079399 -0.34 % -11.50 % -12.95 % 353.86 Million Dollars 23.68 Million Dollars 0.1676711418
97 0.3673119514 -1.26 % -2.22 % -9.81 % 348.19 Million Dollars 32.32 Million Dollars 0.3158210601
98 0.9973 0.00 % 0.00 % -0.04 % 338.78 Million Dollars 398.53 Million Dollars 0.8575
99 0.0174995076 0.10 % -1.12 % -4.74 % 336.52 Million Dollars 94.51 Million Dollars 0.0150463741
100
Celestia
(TIA)
0.3487964796 2.05 % -8.70 % -15.02 % 320.87 Million Dollars 45.78 Million Dollars 0.2999011427