Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,849.43 | 0.13 ↑ % | -1.84 ↓ % | 0.50 ↑ % | 1,538.65 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,289.55 | 0.07 ↑ % | -3.10 ↓ % | -1.98 ↓ % | 276.32 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 130.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3966 | 0.24 ↑ % | -2.28 ↓ % | -2.52 ↓ % | 86.15 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.50 | 0.04 ↑ % | -1.60 ↓ % | -1.21 ↓ % | 84.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.64 Billion Dollars | 59.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | 0.12 ↑ % | -2.57 ↓ % | -1.67 ↓ % | 48.75 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257449440 | 0.06 ↑ % | 0.46 ↑ % | -0.71 ↓ % | 30.88 Billion Dollars | 638.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979119933 | 0.13 ↑ % | -1.29 ↓ % | 2.33 ↑ % | 15.08 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.67 | -0.11 ↓ % | 0.02 ↑ % | 0.65 ↑ % | 10.63 Billion Dollars | 288.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.14 ↑ % | 0.50 ↑ % | 0.62 ↑ % | 9.52 Billion Dollars | 876.99 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.79 | 0.17 ↑ % | -1.00 ↓ % | 0.90 ↑ % | 8.99 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459485065 | 0.27 ↑ % | -2.69 ↓ % | -1.56 ↓ % | 8.90 Billion Dollars | 432.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.23 | -1.02 ↓ % | -3.56 ↓ % | 7.42 ↑ % | 7.01 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.244 | 0.23 ↑ % | -2.65 ↓ % | -0.97 ↓ % | 6.72 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.31 | 0.03 ↑ % | -0.16 ↓ % | 10.99 ↑ % | 5.95 Billion Dollars | 586.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481407550 | -0.31 ↓ % | -1.54 ↓ % | -5.31 ↓ % | 5.69 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651621750 | 0.32 ↑ % | -3.32 ↓ % | -5.45 ↓ % | 5.50 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.940 | 1.40 ↑ % | -9.30 ↓ % | 10.74 ↑ % | 5.10 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.37 | -0.01 ↓ % | -1.52 ↓ % | 0.03 ↑ % | 4.27 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.195 | 0.21 ↑ % | -3.12 ↓ % | -1.44 ↓ % | 3.97 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899066213 | 0.46 ↑ % | -3.23 ↓ % | -0.08 ↓ % | 3.90 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9258 | 0.06 ↑ % | -2.21 ↓ % | -2.76 ↓ % | 3.66 Billion Dollars | 370.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061076 | 0.21 ↑ % | -1.62 ↓ % | 0.95 ↑ % | 3.60 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.44 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | -0.33 ↓ % | -0.61 ↓ % | -3.20 ↓ % | 3.23 Billion Dollars | 233.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695522429 | 0.15 ↑ % | -0.95 ↓ % | -1.15 ↓ % | 3.03 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.20 | -0.01 ↓ % | -0.98 ↓ % | -0.75 ↓ % | 2.68 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.00 | 0.02 ↑ % | -0.72 ↓ % | -2.56 ↓ % | 2.62 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727585520 | 0.07 ↑ % | -3.15 ↓ % | -7.65 ↓ % | 2.31 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,674.17 | 0.03 ↑ % | -0.71 ↓ % | -2.65 ↓ % | 2.25 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6356 | -0.03 ↓ % | -3.25 ↓ % | -0.61 ↓ % | 2.08 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2232 | 0.03 ↑ % | -3.62 ↓ % | -4.75 ↓ % | 2.06 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | 0.20 ↑ % | -2.26 ↓ % | -1.78 ↓ % | 2.05 Billion Dollars | 130.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0879769513 | 0.79 ↑ % | -0.69 ↓ % | 9.58 ↑ % | 2.04 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1819518741 | 0.69 ↑ % | -0.90 ↓ % | 5.05 ↑ % | 1.87 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3556 | 0.10 ↑ % | -2.54 ↓ % | -0.72 ↓ % | 1.75 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.51 | -0.10 ↓ % | -1.19 ↓ % | -0.31 ↓ % | 1.75 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6465 | 0.01 ↑ % | -1.85 ↓ % | -5.02 ↓ % | 1.60 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038347 | 0.52 ↑ % | -1.95 ↓ % | -0.08 ↓ % | 1.59 Billion Dollars | 411.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.36 | -0.46 ↓ % | -0.86 ↓ % | 6.75 ↑ % | 1.48 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9641 | -0.15 ↓ % | -0.83 ↓ % | 3.80 ↑ % | 1.37 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | 0.10 ↑ % | -1.96 ↓ % | -3.26 ↓ % | 1.33 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.321 | 0.05 ↑ % | -2.26 ↓ % | -1.74 ↓ % | 1.30 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2622686909 | 0.07 ↑ % | -2.41 ↓ % | 2.05 ↑ % | 1.28 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.34 | 0.04 ↑ % | 2.88 ↑ % | 1.10 ↑ % | 1.20 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.06 ↓ % | -1.60 ↓ % | -2.44 ↓ % | 1.13 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1183252807 | 0.70 ↑ % | 0.24 ↑ % | 12.67 ↑ % | 1.05 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9804 | -0.23 ↓ % | -1.68 ↓ % | 9.23 ↑ % | 1.00 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911579438 | 0.02 ↑ % | -1.27 ↓ % | -3.92 ↓ % | 969.29 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1060766149 | -0.05 ↓ % | -3.12 ↓ % | -7.41 ↓ % | 929.16 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7708 | 0.27 ↑ % | -2.74 ↓ % | -1.22 ↓ % | 918.60 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331040958 | 0.13 ↑ % | -2.14 ↓ % | -5.66 ↓ % | 906.88 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9430 | 0.50 ↑ % | -1.33 ↓ % | -0.82 ↓ % | 856.41 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.81 | -0.18 ↓ % | -1.48 ↓ % | -7.45 ↓ % | 842.85 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501210336 | -0.10 ↓ % | -3.65 ↓ % | -6.41 ↓ % | 826.03 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.237 | -0.13 ↓ % | -1.53 ↓ % | -0.04 ↓ % | 815.09 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360001199 | 1.46 ↑ % | 5.79 ↑ % | 40.79 ↑ % | 798.16 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251006675 | 0.22 ↑ % | -4.21 ↓ % | -3.03 ↓ % | 769.46 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9539 | 0.06 ↑ % | -3.70 ↓ % | 0.61 ↑ % | 769.66 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9115 | 0.24 ↑ % | -3.62 ↓ % | -2.42 ↓ % | 705.29 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816775343 | -0.47 ↓ % | 1.66 ↑ % | 10.85 ↑ % | 697.83 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1925058970 | 0.01 ↑ % | 6.83 ↑ % | 11.74 ↑ % | 693.85 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077140928 | 0.55 ↑ % | -2.08 ↓ % | -5.18 ↓ % | 662.06 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099186721 | -0.79 ↓ % | 12.41 ↑ % | 31.55 ↑ % | 623.49 Million Dollars | 523.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071844908 | -0.12 ↓ % | -2.77 ↓ % | -0.15 ↓ % | 617.76 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295387756 | -0.31 ↓ % | -0.80 ↓ % | -1.92 ↓ % | 589.20 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.506 | -0.09 ↓ % | -5.43 ↓ % | -13.46 ↓ % | 582.66 Million Dollars | 240.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.07 ↓ % | -1.42 ↓ % | -1.45 ↓ % | 577.72 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347233104 | 0.09 ↑ % | -2.68 ↓ % | -3.36 ↓ % | 576.66 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017347130 | -1.07 ↓ % | -1.57 ↓ % | -5.46 ↓ % | 576.09 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061611 | -0.13 ↓ % | -2.17 ↓ % | -0.09 ↓ % | 542.14 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0490294961 | -0.22 ↓ % | -2.24 ↓ % | 3.94 ↑ % | 506.34 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 495.02 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4993 | 0.04 ↑ % | -2.07 ↓ % | -2.73 ↓ % | 490.60 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6654 | 0.17 ↑ % | -1.39 ↓ % | -6.97 ↓ % | 483.92 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 84 | 0.2066972575 | -0.03 ↓ % | -1.93 ↓ % | -3.60 ↓ % | 466.89 Million Dollars | 144.95 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4511 | -0.31 ↓ % | -7.55 ↓ % | -6.34 ↓ % | 462.44 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3164 | -0.77 ↓ % | 4.46 ↑ % | -5.42 ↓ % | 460.75 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6903 | 0.23 ↑ % | -3.29 ↓ % | -0.61 ↓ % | 453.15 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.15 | 0.21 ↑ % | -4.17 ↓ % | 1.40 ↑ % | 445.64 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.01 ↑ % | 0.07 ↑ % | -0.47 ↓ % | 440.10 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4614683970 | -0.64 ↓ % | -1.16 ↓ % | 18.16 ↑ % | 427.33 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598602798 | -0.30 ↓ % | -5.01 ↓ % | 5.79 ↑ % | 417.56 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.970 | -0.66 ↓ % | -4.82 ↓ % | -6.87 ↓ % | 413.71 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 412.40 Million Dollars | 560.04 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2247457461 | -0.04 ↓ % | -2.77 ↓ % | -1.14 ↓ % | 407.82 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3676396580 | 0.20 ↑ % | -0.33 ↓ % | -1.10 ↓ % | 398.12 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 96 | 0.1399547837 | -1.67 ↓ % | -7.45 ↓ % | 38.17 ↑ % | 381.63 Million Dollars | 30.06 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037288990 | -0.96 ↓ % | 3.68 ↑ % | 36.82 ↑ % | 372.89 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3641829357 | 1.06 ↑ % | 2.40 ↑ % | -20.16 ↓ % | 364.18 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0305570266 | -0.42 ↓ % | -1.91 ↓ % | -6.53 ↓ % | 361.34 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4273633329 | 0.17 ↑ % | -5.84 ↓ % | -8.23 ↓ % | 355.55 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
