Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,548.61 | -0.37 ↓ % | 0.98 ↑ % | 0.76 ↑ % | 1,613.36 Billion Dollars | 45.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.01 | -0.56 ↓ % | -0.49 ↓ % | -1.38 ↓ % | 272.03 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.79 Billion Dollars | 92.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.55 | 0.14 ↑ % | 1.96 ↑ % | 7.56 ↑ % | 92.40 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4695 | 0.01 ↑ % | 2.48 ↑ % | 5.79 ↑ % | 90.81 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.57 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.28 | -0.32 ↓ % | 0.25 ↑ % | 3.16 ↑ % | 52.76 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3520520671 | 0.08 ↑ % | 0.07 ↑ % | 0.34 ↑ % | 33.37 Billion Dollars | 769.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1149751664 | 0.08 ↑ % | 1.54 ↑ % | 7.38 ↑ % | 17.73 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.71 | -2.17 ↓ % | 17.17 ↑ % | 7.19 ↑ % | 11.63 Billion Dollars | 805.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676126116 | -0.30 ↓ % | 0.99 ↑ % | 1.46 ↑ % | 9.69 Billion Dollars | 539.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.19 | -0.05 ↓ % | 0.21 ↑ % | -1.88 ↓ % | 9.38 Billion Dollars | 472.00 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.70 | -1.65 ↓ % | 2.79 ↑ % | -5.65 ↓ % | 8.95 Billion Dollars | 896.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 431.09 | -0.82 ↓ % | -0.57 ↓ % | -4.26 ↓ % | 8.64 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | -0.27 ↓ % | 0.72 ↑ % | 4.33 ↑ % | 7.52 Billion Dollars | 790.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 393.27 | -0.79 ↓ % | -0.38 ↓ % | -0.97 ↓ % | 7.25 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636061042 | -0.58 ↓ % | 3.45 ↑ % | 12.61 ↑ % | 6.30 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.086 | -0.80 ↓ % | -1.73 ↓ % | -23.97 ↓ % | 5.61 Billion Dollars | 374.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593916422 | -0.48 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 5.34 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1492 | -0.60 ↓ % | -4.04 ↓ % | 17.85 ↑ % | 4.60 Billion Dollars | 692.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.39 | 0.09 ↑ % | 2.20 ↑ % | 3.21 ↑ % | 4.51 Billion Dollars | 333.36 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.46 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.785 | -0.35 ↓ % | 0.87 ↑ % | 2.35 ↑ % | 4.23 Billion Dollars | 235.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.22 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.224 | -1.31 ↓ % | -4.00 ↓ % | -14.92 ↓ % | 4.20 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938817556 | -0.64 ↓ % | 0.96 ↑ % | 3.61 ↑ % | 4.07 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062718 | -0.32 ↓ % | -0.22 ↓ % | -0.64 ↓ % | 3.70 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.48 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.34 Billion Dollars | 251.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753488171 | -0.84 ↓ % | 1.53 ↑ % | 8.23 ↑ % | 3.29 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.57 | -1.22 ↓ % | 1.11 ↑ % | -2.37 ↓ % | 3.27 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,562.85 | -0.31 ↓ % | -2.63 ↓ % | -3.07 ↓ % | 2.70 Billion Dollars | 361.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.717 | 0.30 ↑ % | 3.15 ↑ % | 7.42 ↑ % | 2.36 Billion Dollars | 290.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6836 | -0.12 ↓ % | 1.10 ↑ % | 2.69 ↑ % | 2.26 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3339 | -0.75 ↓ % | 0.46 ↑ % | 0.98 ↑ % | 2.25 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0676333645 | -0.61 ↓ % | -0.71 ↓ % | -9.71 ↓ % | 2.15 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,561.87 | -0.27 ↓ % | -2.65 ↓ % | -3.12 ↓ % | 2.15 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5516 | -1.85 ↓ % | -2.02 ↓ % | 0.79 ↑ % | 2.01 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3780949446 | -0.60 ↓ % | -1.43 ↓ % | 0.99 ↑ % | 1.84 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.83 | -0.10 ↓ % | 1.13 ↑ % | 0.55 ↑ % | 1.80 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694474104 | -0.27 ↓ % | -0.32 ↓ % | -1.02 ↓ % | 1.78 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6717 | -0.34 ↓ % | -0.63 ↓ % | 1.31 ↑ % | 1.75 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725944218 | 0.18 ↑ % | -0.17 ↓ % | -10.38 ↓ % | 1.69 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040272 | -0.45 ↓ % | -0.32 ↓ % | -3.50 ↓ % | 1.67 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | -0.57 ↓ % | -8.78 ↓ % | -15.43 ↓ % | 1.49 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.59 | -0.51 ↓ % | -0.17 ↓ % | 4.31 ↑ % | 1.49 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.36 ↑ % | 1.47 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.347 | -0.65 ↓ % | 1.09 ↑ % | -0.73 ↓ % | 1.46 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.071 | -0.10 ↓ % | -0.45 ↓ % | -2.43 ↓ % | 1.45 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.316 | -0.09 ↓ % | -0.27 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.03 | 1.12 ↑ % | 4.93 ↑ % | 7.72 ↑ % | 1.09 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1187913483 | -0.57 ↓ % | 1.82 ↑ % | -2.61 ↓ % | 1.07 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1160627078 | -0.30 ↓ % | -0.68 ↓ % | -9.90 ↓ % | 1.03 Billion Dollars | 34.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | 0.01 ↑ % | 0.10 ↑ % | 6.98 ↑ % | 1.02 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0366325935 | -0.45 ↓ % | -0.80 ↓ % | 2.02 ↑ % | 1.01 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0936595681 | -0.78 ↓ % | -0.74 ↓ % | -7.27 ↓ % | 996.86 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8789 | -0.60 ↓ % | 0.51 ↑ % | -5.69 ↓ % | 974.66 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9480 | -1.10 ↓ % | -0.66 ↓ % | -5.97 ↓ % | 953.12 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.96 | 0.04 ↑ % | 0.99 ↑ % | 7.38 ↑ % | 941.21 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0380357870 | -0.30 ↓ % | -3.43 ↓ % | 15.87 ↑ % | 863.11 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2524960074 | -0.81 ↓ % | -1.90 ↓ % | -2.38 ↓ % | 853.61 Million Dollars | 141.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0180 | -0.59 ↓ % | -1.37 ↓ % | -2.31 ↓ % | 833.78 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.304 | -0.24 ↓ % | 0.21 ↑ % | 0.48 ↑ % | 822.61 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0095245218 | -1.10 ↓ % | 9.90 ↑ % | 22.10 ↑ % | 820.40 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0314 | -0.20 ↓ % | -0.99 ↓ % | -6.28 ↓ % | 805.63 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1281771355 | -0.47 ↓ % | -1.54 ↓ % | -2.52 ↓ % | 788.38 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913006162 | 0.27 ↑ % | 1.17 ↑ % | 7.87 ↑ % | 780.05 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0356645729 | -3.11 ↓ % | 7.79 ↑ % | 21.02 ↑ % | 732.92 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2191202124 | 0.16 ↑ % | -1.11 ↓ % | 5.19 ↑ % | 727.55 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 73 | 0.2482800232 | -0.69 ↓ % | -2.56 ↓ % | 33.29 ↑ % | 677.01 Million Dollars | 33.57 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018665357 | -0.39 ↓ % | 0.86 ↑ % | -7.07 ↓ % | 665.05 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.22 | 0.64 ↑ % | 3.74 ↑ % | 3.97 ↑ % | 655.06 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072297292 | -0.24 ↓ % | -0.12 ↓ % | -5.02 ↓ % | 621.65 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067838 | -0.50 ↓ % | 0.23 ↑ % | -1.87 ↓ % | 596.94 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9124 | -0.06 ↓ % | 1.78 ↑ % | 2.68 ↑ % | 589.52 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.35 | -0.98 ↓ % | 2.93 ↑ % | -9.44 ↓ % | 575.78 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090098039 | -0.84 ↓ % | 0.51 ↑ % | -13.09 ↓ % | 566.36 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.334 | -0.20 ↓ % | -1.21 ↓ % | -2.91 ↓ % | 554.09 Million Dollars | 228.45 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324915440 | -0.64 ↓ % | 0.26 ↑ % | -0.81 ↓ % | 539.60 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7779 | -0.21 ↓ % | 1.60 ↑ % | -16.75 ↓ % | 511.04 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.021 | -1.18 ↓ % | -0.01 ↓ % | 23.93 ↑ % | 501.94 Million Dollars | 174.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5198 | -0.13 ↓ % | -0.17 ↓ % | -0.73 ↓ % | 495.76 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.29 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3741 | -0.60 ↓ % | 1.08 ↑ % | 6.89 ↑ % | 480.95 Million Dollars | 154.27 Million Dollars | 0.0000000000 |
| 88 | 0.2109576052 | -0.70 ↓ % | -0.08 ↓ % | -6.45 ↓ % | 476.52 Million Dollars | 173.10 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0661186602 | -0.50 ↓ % | -0.35 ↓ % | 6.60 ↑ % | 469.22 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2573455433 | -1.44 ↓ % | -4.22 ↓ % | -1.35 ↓ % | 466.98 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0435522004 | -0.88 ↓ % | 2.44 ↑ % | -5.03 ↓ % | 451.23 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4507689676 | -0.58 ↓ % | -6.79 ↓ % | 21.37 ↑ % | 450.77 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1638 | -0.02 ↓ % | -0.62 ↓ % | -0.96 ↓ % | 450.44 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3693 | -0.48 ↓ % | -2.44 ↓ % | -6.47 ↓ % | 443.03 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4692168589 | -0.79 ↓ % | 1.61 ↑ % | 3.87 ↑ % | 439.99 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000764866 | 0.27 ↑ % | -4.17 ↓ % | -20.21 ↓ % | 423.62 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4207502865 | -2.15 ↓ % | 8.81 ↑ % | 12.60 ↑ % | 420.75 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4458746363 | -0.35 ↓ % | -1.17 ↓ % | 9.65 ↑ % | 409.06 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3724258875 | -0.45 ↓ % | -0.72 ↓ % | -1.75 ↓ % | 403.99 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2635345938 | -0.77 ↓ % | -1.49 ↓ % | 7.41 ↑ % | 396.22 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
