Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,712.90 | -0.63 ↓ % | -0.44 ↓ % | -2.91 ↓ % | 1,536.78 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.19 | -0.32 ↓ % | -0.23 ↓ % | -4.34 ↓ % | 255.39 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 63.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.13 | -0.73 ↓ % | 1.15 ↑ % | -2.52 ↓ % | 88.57 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3523 | -0.86 ↓ % | -0.23 ↓ % | -5.85 ↓ % | 83.61 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.80 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | -0.91 ↓ % | 0.62 ↑ % | -2.85 ↓ % | 50.00 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3604829334 | -0.90 ↓ % | -0.24 ↓ % | 2.92 ↑ % | 34.18 Billion Dollars | 799.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054358675 | -0.71 ↓ % | 1.24 ↑ % | -5.82 ↓ % | 17.93 Billion Dollars | 709.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.19 | -1.36 ↓ % | -0.20 ↓ % | 37.60 ↑ % | 15.30 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.39 | -0.58 ↓ % | -4.35 ↓ % | 20.39 ↑ % | 10.57 Billion Dollars | 774.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.989 | 0.09 ↑ % | -0.66 ↓ % | -1.73 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497870449 | -1.24 ↓ % | 1.03 ↑ % | -3.45 ↓ % | 9.05 Billion Dollars | 409.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.72 | 0.16 ↑ % | 0.89 ↑ % | -10.80 ↓ % | 7.61 Billion Dollars | 386.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.806 | -1.42 ↓ % | 2.07 ↑ % | -2.12 ↓ % | 7.13 Billion Dollars | 367.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.77 | -1.33 ↓ % | -2.65 ↓ % | -0.03 ↓ % | 7.08 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538589715 | 0.00 ↑ % | -2.63 ↓ % | -2.25 ↓ % | 5.94 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9610 | -1.57 ↓ % | -3.23 ↓ % | -2.35 ↓ % | 5.28 Billion Dollars | 264.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470289036 | -1.68 ↓ % | 2.12 ↑ % | -4.57 ↓ % | 4.93 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1021 | -1.37 ↓ % | 0.79 ↑ % | 0.78 ↑ % | 4.41 Billion Dollars | 958.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | -0.27 ↓ % | 0.39 ↑ % | -4.95 ↓ % | 4.17 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.427 | -1.19 ↓ % | 0.97 ↑ % | -0.47 ↓ % | 4.07 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897053279 | -0.94 ↓ % | 1.58 ↑ % | -2.74 ↓ % | 3.89 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.866 | 0.51 ↑ % | 4.70 ↑ % | -11.68 ↓ % | 3.74 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058198 | -0.82 ↓ % | 0.84 ↑ % | -4.34 ↓ % | 3.43 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692033885 | -1.02 ↓ % | 0.79 ↑ % | -4.82 ↓ % | 3.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.24 | -1.69 ↓ % | 1.38 ↑ % | -2.50 ↓ % | 3.07 Billion Dollars | 255.04 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.263 | -1.87 ↓ % | 30.46 ↑ % | 48.34 ↑ % | 2.93 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.66 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.00 | -0.50 ↓ % | -0.22 ↓ % | -1.46 ↓ % | 2.66 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.599 | -1.53 ↓ % | 0.98 ↑ % | 1.06 ↑ % | 2.29 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3175 | -1.27 ↓ % | 5.23 ↑ % | 1.17 ↑ % | 2.22 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4529766410 | -2.17 ↓ % | 13.07 ↑ % | 24.11 ↑ % | 2.21 Billion Dollars | 398.68 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6582 | -0.89 ↓ % | -3.52 ↓ % | -0.59 ↓ % | 2.17 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,492.25 | -0.51 ↓ % | -0.23 ↓ % | -1.45 ↓ % | 2.11 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606026693 | -0.37 ↓ % | -3.56 ↓ % | -8.95 ↓ % | 1.93 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.91 ↓ % | -1.12 ↓ % | 5.12 ↑ % | 1.80 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.44 | 0.14 ↑ % | 3.87 ↑ % | -1.07 ↓ % | 1.75 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701643147 | -0.82 ↓ % | -0.26 ↓ % | -1.54 ↓ % | 1.63 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532305593 | -0.69 ↓ % | 1.77 ↑ % | -7.87 ↓ % | 1.62 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037500 | -1.37 ↓ % | 0.26 ↑ % | -3.07 ↓ % | 1.55 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.650 | -2.73 ↓ % | 4.48 ↑ % | 1.09 ↑ % | 1.47 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.167 | -1.46 ↓ % | 3.24 ↑ % | 1.98 ↑ % | 1.44 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9820 | -0.35 ↓ % | 0.33 ↑ % | -3.35 ↓ % | 1.39 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | -1.22 ↓ % | -0.72 ↓ % | -5.78 ↓ % | 1.35 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.51 ↓ % | -1.18 ↓ % | 4.43 ↑ % | 1.14 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.132 | -0.70 ↓ % | 6.09 ↑ % | 8.89 ↑ % | 1.09 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.953 | -0.22 ↓ % | 0.01 ↑ % | -2.84 ↓ % | 1.07 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 348.11 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.004 | -3.14 ↓ % | 5.75 ↑ % | 10.65 ↑ % | 1.04 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1165565840 | -0.78 ↓ % | 1.75 ↑ % | 3.32 ↑ % | 1.04 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.020 | -1.67 ↓ % | 3.91 ↑ % | 10.62 ↑ % | 988.96 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2866317125 | -1.88 ↓ % | 10.95 ↑ % | 18.80 ↑ % | 978.72 Million Dollars | 267.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914814203 | -0.98 ↓ % | 1.28 ↑ % | 1.40 ↑ % | 974.05 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1063663210 | -2.31 ↓ % | 2.89 ↑ % | -4.87 ↓ % | 960.12 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347766525 | -1.05 ↓ % | 2.23 ↑ % | -2.09 ↓ % | 954.79 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.72 | -1.06 ↓ % | 8.22 ↑ % | 3.25 ↑ % | 950.40 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.76 | -1.75 ↓ % | 7.64 ↑ % | 38.29 ↑ % | 868.58 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9776 | -1.67 ↓ % | 2.53 ↑ % | -0.50 ↓ % | 801.02 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0194 | -1.19 ↓ % | 3.80 ↑ % | 2.67 ↑ % | 797.46 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930015643 | 0.42 ↑ % | 0.92 ↑ % | 2.47 ↑ % | 794.58 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.047 | -0.08 ↓ % | 0.73 ↑ % | -2.81 ↓ % | 793.61 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0325683011 | 0.41 ↑ % | -5.74 ↓ % | -10.93 ↓ % | 746.02 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083690346 | -1.05 ↓ % | -0.12 ↓ % | -11.06 ↓ % | 721.97 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2139200569 | -3.00 ↓ % | 1.98 ↑ % | 2.38 ↑ % | 710.28 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124263465 | -2.06 ↓ % | 1.92 ↑ % | -9.07 ↓ % | 703.32 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333410242 | -2.59 ↓ % | -5.00 ↓ % | -3.25 ↓ % | 685.22 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018104612 | -1.55 ↓ % | 2.47 ↑ % | 0.87 ↑ % | 641.25 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093300953 | -3.17 ↓ % | 0.94 ↑ % | 7.45 ↑ % | 586.49 Million Dollars | 168.37 Million Dollars | 0.0000000000 |
| 76 | 0.2153566002 | -0.13 ↓ % | -8.15 ↓ % | -9.31 ↓ % | 587.23 Million Dollars | 412.40 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066996139 | -1.18 ↓ % | 2.11 ↑ % | -3.69 ↓ % | 576.07 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.92 | -0.43 ↓ % | -6.22 ↓ % | 3.47 ↑ % | 570.65 Million Dollars | 130.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8669 | 0.72 ↑ % | -1.39 ↓ % | -4.09 ↓ % | 560.18 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333821216 | 1.75 ↑ % | 9.45 ↑ % | 7.96 ↑ % | 554.39 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062096 | -1.47 ↓ % | 2.06 ↑ % | -4.33 ↓ % | 546.41 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.394 | 0.42 ↑ % | 8.24 ↑ % | 13.36 ↑ % | 539.25 Million Dollars | 164.10 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7773 | -2.49 ↓ % | 7.12 ↑ % | 3.57 ↑ % | 510.69 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.095 | -1.22 ↓ % | 3.46 ↑ % | -6.01 ↓ % | 497.27 Million Dollars | 178.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4416 | -0.57 ↓ % | -0.07 ↓ % | -3.68 ↓ % | 469.70 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 87 | 0.2075629588 | -1.63 ↓ % | 8.19 ↑ % | 2.37 ↑ % | 468.86 Million Dollars | 240.00 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3389 | -1.46 ↓ % | -4.96 ↓ % | 0.22 ↑ % | 468.60 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2510739778 | -1.73 ↓ % | 3.82 ↑ % | 0.84 ↑ % | 455.60 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0636388906 | -1.58 ↓ % | 3.57 ↑ % | 0.21 ↑ % | 451.62 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811708 | -0.90 ↓ % | 7.26 ↑ % | 9.19 ↑ % | 449.81 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431666987 | -1.28 ↓ % | -0.78 ↓ % | 0.00 ↓ % | 447.83 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3499 | -0.96 ↓ % | -1.07 ↓ % | 4.00 ↑ % | 446.44 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1594 | -0.11 ↓ % | 0.05 ↑ % | -0.29 ↓ % | 438.17 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4363872068 | 1.27 ↑ % | -2.49 ↓ % | 6.72 ↑ % | 436.39 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4563401650 | -3.89 ↓ % | 5.34 ↑ % | 2.11 ↑ % | 429.68 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4455085044 | -1.76 ↓ % | 10.24 ↑ % | 5.41 ↑ % | 409.84 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177929861 | 0.30 ↑ % | 2.35 ↑ % | 25.92 ↑ % | 408.91 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2163518143 | -2.21 ↓ % | -6.82 ↓ % | 1.76 ↑ % | 389.43 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201499398 | -0.80 ↓ % | 0.33 ↑ % | 3.16 ↑ % | 387.40 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
