Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,851.20 | -0.09 ↓ % | -0.45 ↓ % | -6.27 ↓ % | 1,199.99 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.56 | -0.12 ↓ % | 0.48 ↑ % | -8.75 ↓ % | 190.63 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.22 | -0.41 ↓ % | -0.99 ↓ % | -6.29 ↓ % | 74.43 Billion Dollars | 951.09 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0452 | -0.49 ↓ % | -0.22 ↓ % | -7.55 ↓ % | 65.05 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.34 | -0.61 ↓ % | 2.31 ↑ % | -1.63 ↓ % | 42.01 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218287978 | 0.10 ↑ % | -0.10 ↓ % | -1.83 ↓ % | 30.53 Billion Dollars | 503.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.40 | -0.28 ↓ % | 0.58 ↑ % | -4.99 ↓ % | 15.79 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728991410 | -0.53 ↓ % | -1.59 ↓ % | -12.18 ↓ % | 12.43 Billion Dollars | 478.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.07 ↑ % | -0.27 ↓ % | -1.64 ↓ % | 8.67 Billion Dollars | 500.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.75 | -1.06 ↓ % | -4.38 ↓ % | -14.07 ↓ % | 6.36 Billion Dollars | 385.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1728199079 | -0.53 ↓ % | -0.22 ↓ % | -17.89 ↓ % | 5.87 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.99 | -0.39 ↓ % | -1.86 ↓ % | -3.35 ↓ % | 5.82 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480014726 | -0.18 ↓ % | -2.91 ↓ % | -2.02 ↓ % | 5.76 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | -0.46 ↓ % | 0.12 ↑ % | -7.27 ↓ % | 5.31 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443576567 | -0.35 ↓ % | -0.47 ↓ % | -8.88 ↓ % | 5.25 Billion Dollars | 237.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 625.97 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5980 | -0.18 ↓ % | 2.06 ↑ % | -1.67 ↓ % | 4.32 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.11 | 0.40 ↑ % | -0.28 ↓ % | -2.26 ↓ % | 3.89 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.94 | -0.21 ↓ % | 1.77 ↑ % | -4.32 ↓ % | 3.32 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714267369 | -0.56 ↓ % | -0.36 ↓ % | -9.35 ↓ % | 3.11 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.582 | 0.13 ↑ % | 3.14 ↑ % | 5.41 ↑ % | 2.84 Billion Dollars | 223.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6875 | -0.21 ↓ % | 0.69 ↑ % | -1.90 ↓ % | 2.77 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540752306 | 0.07 ↑ % | -0.97 ↓ % | -7.90 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.29 | -0.08 ↓ % | -0.35 ↓ % | -2.63 ↓ % | 2.48 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041723 | -0.68 ↓ % | -0.90 ↓ % | -10.59 ↓ % | 2.46 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8547 | -0.66 ↓ % | -2.17 ↓ % | -13.23 ↓ % | 2.41 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.47 | -0.69 ↓ % | -0.99 ↓ % | -9.88 ↓ % | 2.29 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0589468650 | 0.16 ↑ % | 1.24 ↑ % | -0.64 ↓ % | 1.87 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.952 | -0.17 ↓ % | 1.32 ↑ % | -1.86 ↓ % | 1.83 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.62 | -0.05 ↓ % | -0.36 ↓ % | -2.70 ↓ % | 1.83 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | -0.01 ↓ % | -1.84 ↓ % | 60.70 ↑ % | 1.82 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6260 | -0.23 ↓ % | 1.01 ↑ % | -1.23 ↓ % | 1.69 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | -0.10 ↓ % | -0.78 ↓ % | 2.65 ↑ % | 1.64 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3107835139 | -0.19 ↓ % | 0.51 ↑ % | -7.02 ↓ % | 1.51 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4335131999 | -1.48 ↓ % | -0.89 ↓ % | -31.82 ↓ % | 1.51 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.09 | 0.34 ↑ % | -0.66 ↓ % | 25.11 ↑ % | 1.45 Billion Dollars | 280.97 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4271827124 | 0.23 ↑ % | -1.73 ↓ % | -19.55 ↓ % | 1.41 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8206 | -0.32 ↓ % | 0.41 ↑ % | -13.65 ↓ % | 1.39 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1219845113 | -0.14 ↓ % | -4.05 ↓ % | -10.56 ↓ % | 1.32 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.74 ↓ % | 0.26 ↑ % | -2.96 ↓ % | 1.20 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499383823 | 0.07 ↑ % | -0.14 ↓ % | -15.79 ↓ % | 1.16 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6309 | -0.04 ↓ % | -0.37 ↓ % | -7.15 ↓ % | 1.14 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.030 | -0.35 ↓ % | -1.18 ↓ % | -3.72 ↓ % | 1.11 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023632 | -0.73 ↓ % | -0.65 ↓ % | -16.24 ↓ % | 977.81 Million Dollars | 119.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.778 | -0.14 ↓ % | 0.15 ↑ % | -7.95 ↓ % | 912.65 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7714 | 0.38 ↑ % | 1.92 ↑ % | -1.78 ↓ % | 901.41 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6489 | 0.27 ↑ % | -9.48 ↓ % | -77.81 ↓ % | 855.36 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354556352 | 0.97 ↑ % | -5.52 ↓ % | 3.81 ↑ % | 851.64 Million Dollars | 116.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5838 | -0.11 ↓ % | 0.85 ↑ % | -11.46 ↓ % | 817.33 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5452 | -0.14 ↓ % | -0.72 ↓ % | -7.37 ↓ % | 801.63 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0890686448 | -0.63 ↓ % | 1.04 ↑ % | -0.51 ↓ % | 795.85 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.37 | -0.08 ↓ % | -0.03 ↓ % | -7.59 ↓ % | 789.20 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8408 | -10.29 ↓ % | 21.39 ↑ % | 274.60 ↑ % | 774.65 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280650663 | 0.09 ↑ % | 0.90 ↑ % | -5.06 ↓ % | 772.94 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.648 | -2.45 ↓ % | 0.62 ↑ % | 49.78 ↑ % | 762.56 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0718425939 | -0.98 ↓ % | 1.21 ↑ % | -9.45 ↓ % | 766.52 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885553092 | -0.07 ↓ % | 2.39 ↑ % | 5.61 ↑ % | 756.60 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0786595557 | 1.24 ↑ % | 2.48 ↑ % | -14.94 ↓ % | 731.04 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2109548652 | -1.24 ↓ % | -2.42 ↓ % | -1.06 ↓ % | 700.44 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.536 | -0.21 ↓ % | -0.06 ↓ % | -2.06 ↓ % | 696.37 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6927 | -0.25 ↓ % | -0.85 ↓ % | -0.79 ↓ % | 692.72 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | -0.97 ↓ % | -2.48 ↓ % | -15.23 ↓ % | 611.26 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277739326 | -0.05 ↓ % | -0.17 ↓ % | -5.31 ↓ % | 583.52 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014260343 | -0.75 ↓ % | 2.53 ↑ % | -4.96 ↓ % | 579.11 Million Dollars | 129.47 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7226 | -0.24 ↓ % | -1.21 ↓ % | -10.32 ↓ % | 572.94 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065979358 | 0.19 ↑ % | -0.86 ↓ % | -11.01 ↓ % | 571.51 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314597764 | 2.67 ↑ % | 3.10 ↑ % | -5.09 ↓ % | 522.47 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3518 | -0.25 ↓ % | 2.64 ↑ % | -1.35 ↓ % | 517.42 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.24 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5789 | -0.50 ↓ % | -0.50 ↓ % | -12.26 ↓ % | 481.91 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0756090392 | 0.28 ↑ % | 2.51 ↑ % | -8.96 ↓ % | 481.09 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7244 | -0.17 ↓ % | -0.16 ↓ % | -8.31 ↓ % | 468.08 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.625 | 0.48 ↑ % | -1.65 ↓ % | -5.53 ↓ % | 462.33 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4736049088 | -0.95 ↓ % | 1.96 ↑ % | -7.95 ↓ % | 453.63 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7429 | 0.05 ↑ % | 0.65 ↑ % | 7.69 ↑ % | 435.72 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | -0.03 ↓ % | -0.02 ↓ % | -0.67 ↓ % | 431.99 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.29 ↓ % | -0.23 ↓ % | -5.87 ↓ % | 417.65 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8421 | 1.39 ↑ % | 4.71 ↑ % | 29.58 ↑ % | 411.38 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 88 | 0.1799667486 | -0.44 ↓ % | 4.42 ↑ % | -0.93 ↓ % | 406.53 Million Dollars | 97.57 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6582 | -0.43 ↓ % | 0.01 ↑ % | -12.45 ↓ % | 393.68 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045453456 | -0.29 ↓ % | -1.28 ↓ % | -6.79 ↓ % | 390.83 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061174547 | -0.69 ↓ % | -1.12 ↓ % | -8.36 ↓ % | 384.55 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041801 | -0.78 ↓ % | 0.70 ↑ % | -8.04 ↓ % | 367.83 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500348011 | 1.02 ↑ % | -0.40 ↓ % | -8.64 ↓ % | 361.14 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5369 | -0.69 ↓ % | 1.04 ↑ % | -9.76 ↓ % | 352.76 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3822938483 | -0.42 ↓ % | 3.05 ↑ % | 2.75 ↑ % | 351.68 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 349.01 Million Dollars | 167.01 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623694 | 0.85 ↑ % | 2.92 ↑ % | -6.15 ↓ % | 344.78 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167362629 | -0.24 ↓ % | -0.55 ↓ % | -3.15 ↓ % | 321.86 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3430562909 | -0.05 ↓ % | -0.63 ↓ % | -1.00 ↓ % | 318.14 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1686775223 | -0.42 ↓ % | 0.02 ↑ % | -6.00 ↓ % | 306.08 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
